{
  "ticker": {
    "uuid": "d0b4536e-b842-450c-a604-50d0b35af824",
    "symbol": "SANDESH",
    "name": "The Sandesh Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1134.449951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1365.267944,
    "boundary_margin": -0.169064,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344192,
    "volatility_stability": 1.3056,
    "risk_context": 0.2905,
    "current_regime": {
      "move": -0.066809,
      "interruption": 0.287392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.736,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1031.895142,
        "direction_boundary": 754.237122,
        "core_momentum": 0.368131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2023-08-25",
        "close": 1004.613403,
        "direction_boundary": 760.69751,
        "core_momentum": 0.320648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357829
      },
      {
        "date": "2023-09-01",
        "close": 1075.595459,
        "direction_boundary": 766.664673,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365742
      },
      {
        "date": "2023-09-08",
        "close": 1069.196777,
        "direction_boundary": 769.377075,
        "core_momentum": 0.389691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363515
      },
      {
        "date": "2023-09-15",
        "close": 1032.24231,
        "direction_boundary": 755.124756,
        "core_momentum": 0.366982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2023-09-22",
        "close": 1009.424866,
        "direction_boundary": 752.116577,
        "core_momentum": 0.342112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2023-09-29",
        "close": 1017.857422,
        "direction_boundary": 731.995667,
        "core_momentum": 0.390524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2023-10-06",
        "close": 1030.357422,
        "direction_boundary": 753.004272,
        "core_momentum": 0.368329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252057
      },
      {
        "date": "2023-10-13",
        "close": 1017.163025,
        "direction_boundary": 746.98761,
        "core_momentum": 0.361687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250767
      },
      {
        "date": "2023-10-20",
        "close": 1025.744263,
        "direction_boundary": 752.560303,
        "core_momentum": 0.363006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250354
      },
      {
        "date": "2023-10-27",
        "close": 1018.15509,
        "direction_boundary": 752.954834,
        "core_momentum": 0.352213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2023-11-03",
        "close": 1027.083618,
        "direction_boundary": 762.324951,
        "core_momentum": 0.347304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248674
      },
      {
        "date": "2023-11-10",
        "close": 990.228455,
        "direction_boundary": 767.749695,
        "core_momentum": 0.28978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254902
      },
      {
        "date": "2023-11-17",
        "close": 987.996338,
        "direction_boundary": 802.172119,
        "core_momentum": 0.231651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254661
      },
      {
        "date": "2023-11-24",
        "close": 1000.645203,
        "direction_boundary": 803.207764,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24838
      },
      {
        "date": "2023-12-01",
        "close": 1016.617371,
        "direction_boundary": 819.334106,
        "core_momentum": 0.240785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228456
      },
      {
        "date": "2023-12-08",
        "close": 1008.730469,
        "direction_boundary": 840.391968,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229001
      },
      {
        "date": "2023-12-15",
        "close": 1015.377258,
        "direction_boundary": 863.175964,
        "core_momentum": 0.176327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229032
      },
      {
        "date": "2023-12-22",
        "close": 1060.664917,
        "direction_boundary": 758.626282,
        "core_momentum": 0.398139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2023-12-29",
        "close": 1114.23645,
        "direction_boundary": 1216.228271,
        "core_momentum": -0.083859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242121
      },
      {
        "date": "2024-01-05",
        "close": 1326.984619,
        "direction_boundary": 1126.86792,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2024-01-12",
        "close": 1317.460693,
        "direction_boundary": 1013.096191,
        "core_momentum": 0.30043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2024-01-19",
        "close": 1298.363403,
        "direction_boundary": 1064.384644,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2024-01-26",
        "close": 1251.934814,
        "direction_boundary": 956.284302,
        "core_momentum": 0.309166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302469
      },
      {
        "date": "2024-02-02",
        "close": 1277.530029,
        "direction_boundary": 876.984375,
        "core_momentum": 0.456731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2024-02-09",
        "close": 1237.30188,
        "direction_boundary": 891.088745,
        "core_momentum": 0.388528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2024-02-16",
        "close": 1302.182861,
        "direction_boundary": 876.145996,
        "core_momentum": 0.486262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309888
      },
      {
        "date": "2024-02-23",
        "close": 1330.349121,
        "direction_boundary": 853.869263,
        "core_momentum": 0.558024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305953
      },
      {
        "date": "2024-03-01",
        "close": 1296.443115,
        "direction_boundary": 886.061768,
        "core_momentum": 0.463152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298333
      },
      {
        "date": "2024-03-08",
        "close": 1233.560303,
        "direction_boundary": 865.178772,
        "core_momentum": 0.425787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2024-03-15",
        "close": 1107.794556,
        "direction_boundary": 820.039856,
        "core_momentum": 0.350903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2024-03-22",
        "close": 1165.101074,
        "direction_boundary": 983.631165,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346001
      },
      {
        "date": "2024-03-29",
        "close": 1168.138184,
        "direction_boundary": 953.670898,
        "core_momentum": 0.224886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2024-04-05",
        "close": 1288.476929,
        "direction_boundary": 929.464539,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369133
      },
      {
        "date": "2024-04-12",
        "close": 1246.206543,
        "direction_boundary": 910.466492,
        "core_momentum": 0.368756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372591
      },
      {
        "date": "2024-04-19",
        "close": 1205.42981,
        "direction_boundary": 904.712585,
        "core_momentum": 0.33239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376915
      },
      {
        "date": "2024-04-26",
        "close": 1213.196777,
        "direction_boundary": 925.793945,
        "core_momentum": 0.310439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376402
      },
      {
        "date": "2024-05-03",
        "close": 1231.966919,
        "direction_boundary": 915.724487,
        "core_momentum": 0.345347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376584
      },
      {
        "date": "2024-05-10",
        "close": 1192.982666,
        "direction_boundary": 924.603455,
        "core_momentum": 0.290264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375617
      },
      {
        "date": "2024-05-17",
        "close": 1204.035645,
        "direction_boundary": 935.268127,
        "core_momentum": 0.287369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375378
      },
      {
        "date": "2024-05-24",
        "close": 1253.077393,
        "direction_boundary": 976.190735,
        "core_momentum": 0.28364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378006
      },
      {
        "date": "2024-05-31",
        "close": 1307.496216,
        "direction_boundary": 912.35144,
        "core_momentum": 0.433106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38082
      },
      {
        "date": "2024-06-07",
        "close": 1276.229126,
        "direction_boundary": 912.549805,
        "core_momentum": 0.398531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383
      },
      {
        "date": "2024-06-14",
        "close": 1325.569458,
        "direction_boundary": 916.022034,
        "core_momentum": 0.447093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2024-06-21",
        "close": 1474.885254,
        "direction_boundary": 915.42688,
        "core_momentum": 0.611145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405405
      },
      {
        "date": "2024-06-28",
        "close": 1543.244873,
        "direction_boundary": 908.631226,
        "core_momentum": 0.698428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404725
      },
      {
        "date": "2024-07-05",
        "close": 1647.203247,
        "direction_boundary": 924.404968,
        "core_momentum": 0.781907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340295
      },
      {
        "date": "2024-07-12",
        "close": 1570.877441,
        "direction_boundary": 950.397095,
        "core_momentum": 0.652864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348444
      },
      {
        "date": "2024-07-19",
        "close": 1535.228882,
        "direction_boundary": 1052.232544,
        "core_momentum": 0.459021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2024-07-26",
        "close": 1597.315186,
        "direction_boundary": 989.782043,
        "core_momentum": 0.613805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34691
      },
      {
        "date": "2024-08-02",
        "close": 1721.13916,
        "direction_boundary": 1012.847534,
        "core_momentum": 0.699307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358341
      },
      {
        "date": "2024-08-09",
        "close": 1634.606812,
        "direction_boundary": 998.512207,
        "core_momentum": 0.637042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364076
      },
      {
        "date": "2024-08-16",
        "close": 1590.494141,
        "direction_boundary": 1031.895142,
        "core_momentum": 0.541333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2024-08-23",
        "close": 1699.033203,
        "direction_boundary": 1004.613403,
        "core_momentum": 0.691231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371465
      },
      {
        "date": "2024-08-30",
        "close": 1654.920532,
        "direction_boundary": 1075.595459,
        "core_momentum": 0.538609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2024-09-06",
        "close": 1665.774414,
        "direction_boundary": 1069.196777,
        "core_momentum": 0.557968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361719
      },
      {
        "date": "2024-09-13",
        "close": 1841.328735,
        "direction_boundary": 1032.24231,
        "core_momentum": 0.783814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2024-09-20",
        "close": 1786.411987,
        "direction_boundary": 1009.424866,
        "core_momentum": 0.769732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342678
      },
      {
        "date": "2024-09-27",
        "close": 1805.182129,
        "direction_boundary": 1017.857422,
        "core_momentum": 0.773512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2024-10-04",
        "close": 1764.255981,
        "direction_boundary": 1030.357422,
        "core_momentum": 0.712276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325441
      },
      {
        "date": "2024-10-11",
        "close": 1731.246338,
        "direction_boundary": 1017.163025,
        "core_momentum": 0.702034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2024-10-18",
        "close": 1696.693115,
        "direction_boundary": 1025.744263,
        "core_momentum": 0.654109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318759
      },
      {
        "date": "2024-10-25",
        "close": 1526.615479,
        "direction_boundary": 1018.15509,
        "core_momentum": 0.499394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35884
      },
      {
        "date": "2024-11-01",
        "close": 1625.893921,
        "direction_boundary": 1027.083618,
        "core_momentum": 0.58302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366572
      },
      {
        "date": "2024-11-08",
        "close": 1646.805054,
        "direction_boundary": 990.228455,
        "core_momentum": 0.663056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2024-11-15",
        "close": 1624.798462,
        "direction_boundary": 987.996338,
        "core_momentum": 0.644539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363094
      },
      {
        "date": "2024-11-22",
        "close": 1561.567017,
        "direction_boundary": 1000.645203,
        "core_momentum": 0.56056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367402
      },
      {
        "date": "2024-11-29",
        "close": 1607.870361,
        "direction_boundary": 1016.617371,
        "core_momentum": 0.581589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365395
      },
      {
        "date": "2024-12-06",
        "close": 1686.237427,
        "direction_boundary": 1008.730469,
        "core_momentum": 0.671643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366321
      },
      {
        "date": "2024-12-13",
        "close": 1672.296753,
        "direction_boundary": 1015.377258,
        "core_momentum": 0.646971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365059
      },
      {
        "date": "2024-12-20",
        "close": 1658.455566,
        "direction_boundary": 1060.664917,
        "core_momentum": 0.5636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337216
      },
      {
        "date": "2024-12-27",
        "close": 1626.391724,
        "direction_boundary": 1114.23645,
        "core_momentum": 0.459647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333494
      },
      {
        "date": "2025-01-03",
        "close": 1670.504272,
        "direction_boundary": 1326.984619,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323029
      },
      {
        "date": "2025-01-10",
        "close": 1593.431641,
        "direction_boundary": 1317.460693,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322967
      },
      {
        "date": "2025-01-17",
        "close": 1553.899658,
        "direction_boundary": 1298.363403,
        "core_momentum": 0.196814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323296
      },
      {
        "date": "2025-01-24",
        "close": 1516.70752,
        "direction_boundary": 1251.934814,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319931
      },
      {
        "date": "2025-01-31",
        "close": 1474.686035,
        "direction_boundary": 1277.530029,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301918
      },
      {
        "date": "2025-02-07",
        "close": 1435.950562,
        "direction_boundary": 1237.30188,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296303
      },
      {
        "date": "2025-02-14",
        "close": 1117.802124,
        "direction_boundary": 1302.182861,
        "core_momentum": -0.141594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451094
      },
      {
        "date": "2025-02-21",
        "close": 1180.038696,
        "direction_boundary": 1330.349121,
        "core_momentum": -0.112986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447201
      },
      {
        "date": "2025-02-28",
        "close": 1131.036743,
        "direction_boundary": 1296.443115,
        "core_momentum": -0.127585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448641
      },
      {
        "date": "2025-03-07",
        "close": 1144.509766,
        "direction_boundary": 1233.560303,
        "core_momentum": -0.07219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449202
      },
      {
        "date": "2025-03-14",
        "close": 1082.83313,
        "direction_boundary": 1107.794556,
        "core_momentum": -0.022533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420707
      },
      {
        "date": "2025-03-21",
        "close": 1101.296143,
        "direction_boundary": 1165.101074,
        "core_momentum": -0.054763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423574
      },
      {
        "date": "2025-03-28",
        "close": 1082.483887,
        "direction_boundary": 1168.138184,
        "core_momentum": -0.073325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2025-04-04",
        "close": 1116.615479,
        "direction_boundary": 1288.476929,
        "core_momentum": -0.133383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427282
      },
      {
        "date": "2025-04-11",
        "close": 1084.529663,
        "direction_boundary": 1246.206543,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427581
      },
      {
        "date": "2025-04-18",
        "close": 1116.86499,
        "direction_boundary": 1205.42981,
        "core_momentum": -0.073472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432568
      },
      {
        "date": "2025-04-25",
        "close": 1135.328003,
        "direction_boundary": 1213.196777,
        "core_momentum": -0.064185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41478
      },
      {
        "date": "2025-05-02",
        "close": 1110.777222,
        "direction_boundary": 1231.966919,
        "core_momentum": -0.098371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400798
      },
      {
        "date": "2025-05-09",
        "close": 1104.689453,
        "direction_boundary": 1192.982666,
        "core_momentum": -0.07401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2025-05-16",
        "close": 1211.575562,
        "direction_boundary": 1204.035645,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426159
      },
      {
        "date": "2025-05-23",
        "close": 1215.667236,
        "direction_boundary": 1253.077393,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4246
      },
      {
        "date": "2025-05-30",
        "close": 1195.90686,
        "direction_boundary": 1307.496216,
        "core_momentum": -0.085346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420948
      },
      {
        "date": "2025-06-06",
        "close": 1137.922852,
        "direction_boundary": 1276.229126,
        "core_momentum": -0.108371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415271
      },
      {
        "date": "2025-06-13",
        "close": 1174.749146,
        "direction_boundary": 1325.569458,
        "core_momentum": -0.113778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420293
      },
      {
        "date": "2025-06-20",
        "close": 1143.811035,
        "direction_boundary": 1474.885254,
        "core_momentum": -0.224475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420604
      },
      {
        "date": "2025-06-27",
        "close": 1151.595581,
        "direction_boundary": 1543.244873,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421531
      },
      {
        "date": "2025-07-04",
        "close": 1180.537598,
        "direction_boundary": 1647.203247,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421171
      },
      {
        "date": "2025-07-11",
        "close": 1159.280151,
        "direction_boundary": 1570.877441,
        "core_momentum": -0.262017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418414
      },
      {
        "date": "2025-07-18",
        "close": 1150.298096,
        "direction_boundary": 1535.228882,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418036
      },
      {
        "date": "2025-07-25",
        "close": 1163.172363,
        "direction_boundary": 1597.315186,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41877
      },
      {
        "date": "2025-08-01",
        "close": 1149.499756,
        "direction_boundary": 1721.13916,
        "core_momentum": -0.332129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417987
      },
      {
        "date": "2025-08-08",
        "close": 1365.267944,
        "direction_boundary": 1634.606812,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486886
      },
      {
        "date": "2025-08-15",
        "close": 1272.353882,
        "direction_boundary": 1590.494141,
        "core_momentum": -0.200026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347039
      },
      {
        "date": "2025-08-22",
        "close": 1250.800049,
        "direction_boundary": 1699.033203,
        "core_momentum": -0.263817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340848
      },
      {
        "date": "2025-08-29",
        "close": 1179.0,
        "direction_boundary": 1654.920532,
        "core_momentum": -0.287579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345974
      },
      {
        "date": "2025-09-05",
        "close": 1224.900024,
        "direction_boundary": 1665.774414,
        "core_momentum": -0.264666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349447
      },
      {
        "date": "2025-09-12",
        "close": 1202.800049,
        "direction_boundary": 1841.328735,
        "core_momentum": -0.346776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340799
      },
      {
        "date": "2025-09-19",
        "close": 1199.300049,
        "direction_boundary": 1786.411987,
        "core_momentum": -0.328654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34041
      },
      {
        "date": "2025-09-26",
        "close": 1173.599976,
        "direction_boundary": 1805.182129,
        "core_momentum": -0.349872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341
      },
      {
        "date": "2025-10-03",
        "close": 1160.0,
        "direction_boundary": 1764.255981,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33914
      },
      {
        "date": "2025-10-10",
        "close": 1170.0,
        "direction_boundary": 1731.246338,
        "core_momentum": -0.324186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336351
      },
      {
        "date": "2025-10-17",
        "close": 1154.599976,
        "direction_boundary": 1696.693115,
        "core_momentum": -0.3195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334835
      },
      {
        "date": "2025-10-24",
        "close": 1173.699951,
        "direction_boundary": 1526.615479,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334836
      },
      {
        "date": "2025-10-31",
        "close": 1165.0,
        "direction_boundary": 1625.893921,
        "core_momentum": -0.283471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333437
      },
      {
        "date": "2025-11-07",
        "close": 1172.400024,
        "direction_boundary": 1646.805054,
        "core_momentum": -0.288076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333321
      },
      {
        "date": "2025-11-14",
        "close": 1160.099976,
        "direction_boundary": 1624.798462,
        "core_momentum": -0.286004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307234
      },
      {
        "date": "2025-11-21",
        "close": 1125.300049,
        "direction_boundary": 1561.567017,
        "core_momentum": -0.279378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2025-11-28",
        "close": 1105.800049,
        "direction_boundary": 1607.870361,
        "core_momentum": -0.312258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309793
      },
      {
        "date": "2025-12-05",
        "close": 1064.400024,
        "direction_boundary": 1686.237427,
        "core_momentum": -0.368772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2025-12-12",
        "close": 1067.5,
        "direction_boundary": 1672.296753,
        "core_momentum": -0.361656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2025-12-19",
        "close": 1068.5,
        "direction_boundary": 1658.455566,
        "core_momentum": -0.355726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301038
      },
      {
        "date": "2025-12-26",
        "close": 1063.199951,
        "direction_boundary": 1626.391724,
        "core_momentum": -0.346283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2026-01-02",
        "close": 1090.199951,
        "direction_boundary": 1670.504272,
        "core_momentum": -0.347383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2026-01-09",
        "close": 1030.5,
        "direction_boundary": 1593.431641,
        "core_momentum": -0.353283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2026-01-16",
        "close": 1040.800049,
        "direction_boundary": 1553.899658,
        "core_momentum": -0.330201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2026-01-23",
        "close": 1010.0,
        "direction_boundary": 1516.70752,
        "core_momentum": -0.334084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311042
      },
      {
        "date": "2026-01-30",
        "close": 1003.200012,
        "direction_boundary": 1474.686035,
        "core_momentum": -0.31972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2026-02-06",
        "close": 1055.400024,
        "direction_boundary": 1435.950562,
        "core_momentum": -0.265016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2026-02-13",
        "close": 1031.699951,
        "direction_boundary": 1117.802124,
        "core_momentum": -0.077028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2026-02-20",
        "close": 999.799988,
        "direction_boundary": 1180.038696,
        "core_momentum": -0.15274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2026-02-27",
        "close": 985.900024,
        "direction_boundary": 1131.036743,
        "core_momentum": -0.128322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2026-03-06",
        "close": 973.400024,
        "direction_boundary": 1144.509766,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2026-03-13",
        "close": 938.25,
        "direction_boundary": 1082.83313,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2026-03-20",
        "close": 936.799988,
        "direction_boundary": 1101.296143,
        "core_momentum": -0.149366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2026-03-27",
        "close": 881.200012,
        "direction_boundary": 1082.483887,
        "core_momentum": -0.185946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2026-04-03",
        "close": 889.650024,
        "direction_boundary": 1116.615479,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2026-04-10",
        "close": 936.900024,
        "direction_boundary": 1084.529663,
        "core_momentum": -0.136123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2026-04-17",
        "close": 1009.150024,
        "direction_boundary": 1116.86499,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2026-04-24",
        "close": 997.349976,
        "direction_boundary": 1135.328003,
        "core_momentum": -0.121531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2026-05-01",
        "close": 1099.650024,
        "direction_boundary": 1110.777222,
        "core_momentum": -0.010017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264904
      },
      {
        "date": "2026-05-08",
        "close": 1098.300049,
        "direction_boundary": 1104.689453,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264624
      },
      {
        "date": "2026-05-15",
        "close": 1035.5,
        "direction_boundary": 1211.575562,
        "core_momentum": -0.145328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275811
      },
      {
        "date": "2026-05-22",
        "close": 996.099976,
        "direction_boundary": 1215.667236,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2026-05-29",
        "close": 1015.400024,
        "direction_boundary": 1195.90686,
        "core_momentum": -0.150937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278899
      },
      {
        "date": "2026-06-05",
        "close": 946.599976,
        "direction_boundary": 1137.922852,
        "core_momentum": -0.168133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2026-06-12",
        "close": 943.5,
        "direction_boundary": 1174.749146,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290016
      },
      {
        "date": "2026-06-19",
        "close": 980.0,
        "direction_boundary": 1143.811035,
        "core_momentum": -0.143215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295951
      },
      {
        "date": "2026-06-26",
        "close": 972.400024,
        "direction_boundary": 1151.595581,
        "core_momentum": -0.155606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296008
      },
      {
        "date": "2026-07-03",
        "close": 992.799988,
        "direction_boundary": 1180.537598,
        "core_momentum": -0.159027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295236
      },
      {
        "date": "2026-07-10",
        "close": 980.849976,
        "direction_boundary": 1159.280151,
        "core_momentum": -0.153915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285658
      },
      {
        "date": "2026-07-17",
        "close": 970.599976,
        "direction_boundary": 1150.298096,
        "core_momentum": -0.156219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2026-07-24",
        "close": 979.0,
        "direction_boundary": 1163.172363,
        "core_momentum": -0.158336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282984
      },
      {
        "date": "2026-07-31",
        "close": 978.150024,
        "direction_boundary": 1149.499756,
        "core_momentum": -0.149065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2026-08-07",
        "close": 1134.449951,
        "direction_boundary": 1365.267944,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1031.895142,
        "volume": 24694
      },
      {
        "date": "2023-08-25",
        "close": 1004.613403,
        "volume": 9399
      },
      {
        "date": "2023-09-01",
        "close": 1075.595459,
        "volume": 27873
      },
      {
        "date": "2023-09-08",
        "close": 1069.196777,
        "volume": 12709
      },
      {
        "date": "2023-09-15",
        "close": 1032.24231,
        "volume": 16394
      },
      {
        "date": "2023-09-22",
        "close": 1009.424866,
        "volume": 9599
      },
      {
        "date": "2023-09-29",
        "close": 1017.857422,
        "volume": 5597
      },
      {
        "date": "2023-10-06",
        "close": 1030.357422,
        "volume": 5349
      },
      {
        "date": "2023-10-13",
        "close": 1017.163025,
        "volume": 6812
      },
      {
        "date": "2023-10-20",
        "close": 1025.744263,
        "volume": 4754
      },
      {
        "date": "2023-10-27",
        "close": 1018.15509,
        "volume": 4460
      },
      {
        "date": "2023-11-03",
        "close": 1027.083618,
        "volume": 4688
      },
      {
        "date": "2023-11-10",
        "close": 990.228455,
        "volume": 11645
      },
      {
        "date": "2023-11-17",
        "close": 987.996338,
        "volume": 5206
      },
      {
        "date": "2023-11-24",
        "close": 1000.645203,
        "volume": 9822
      },
      {
        "date": "2023-12-01",
        "close": 1016.617371,
        "volume": 6440
      },
      {
        "date": "2023-12-08",
        "close": 1008.730469,
        "volume": 7818
      },
      {
        "date": "2023-12-15",
        "close": 1015.377258,
        "volume": 5592
      },
      {
        "date": "2023-12-22",
        "close": 1060.664917,
        "volume": 38496
      },
      {
        "date": "2023-12-29",
        "close": 1114.23645,
        "volume": 19191
      },
      {
        "date": "2024-01-05",
        "close": 1326.984619,
        "volume": 195953
      },
      {
        "date": "2024-01-12",
        "close": 1317.460693,
        "volume": 60362
      },
      {
        "date": "2024-01-19",
        "close": 1298.363403,
        "volume": 25373
      },
      {
        "date": "2024-01-26",
        "close": 1251.934814,
        "volume": 10300
      },
      {
        "date": "2024-02-02",
        "close": 1277.530029,
        "volume": 13011
      },
      {
        "date": "2024-02-09",
        "close": 1237.30188,
        "volume": 18404
      },
      {
        "date": "2024-02-16",
        "close": 1302.182861,
        "volume": 44876
      },
      {
        "date": "2024-02-23",
        "close": 1330.349121,
        "volume": 57026
      },
      {
        "date": "2024-03-01",
        "close": 1296.443115,
        "volume": 19354
      },
      {
        "date": "2024-03-08",
        "close": 1233.560303,
        "volume": 12132
      },
      {
        "date": "2024-03-15",
        "close": 1107.794556,
        "volume": 19996
      },
      {
        "date": "2024-03-22",
        "close": 1165.101074,
        "volume": 22702
      },
      {
        "date": "2024-03-29",
        "close": 1168.138184,
        "volume": 8650
      },
      {
        "date": "2024-04-05",
        "close": 1288.476929,
        "volume": 14150
      },
      {
        "date": "2024-04-12",
        "close": 1246.206543,
        "volume": 7745
      },
      {
        "date": "2024-04-19",
        "close": 1205.42981,
        "volume": 6053
      },
      {
        "date": "2024-04-26",
        "close": 1213.196777,
        "volume": 6414
      },
      {
        "date": "2024-05-03",
        "close": 1231.966919,
        "volume": 8805
      },
      {
        "date": "2024-05-10",
        "close": 1192.982666,
        "volume": 8162
      },
      {
        "date": "2024-05-17",
        "close": 1204.035645,
        "volume": 5714
      },
      {
        "date": "2024-05-24",
        "close": 1253.077393,
        "volume": 12843
      },
      {
        "date": "2024-05-31",
        "close": 1307.496216,
        "volume": 81229
      },
      {
        "date": "2024-06-07",
        "close": 1276.229126,
        "volume": 34420
      },
      {
        "date": "2024-06-14",
        "close": 1325.569458,
        "volume": 22738
      },
      {
        "date": "2024-06-21",
        "close": 1474.885254,
        "volume": 66776
      },
      {
        "date": "2024-06-28",
        "close": 1543.244873,
        "volume": 162195
      },
      {
        "date": "2024-07-05",
        "close": 1647.203247,
        "volume": 63609
      },
      {
        "date": "2024-07-12",
        "close": 1570.877441,
        "volume": 29002
      },
      {
        "date": "2024-07-19",
        "close": 1535.228882,
        "volume": 19734
      },
      {
        "date": "2024-07-26",
        "close": 1597.315186,
        "volume": 22502
      },
      {
        "date": "2024-08-02",
        "close": 1721.13916,
        "volume": 47248
      },
      {
        "date": "2024-08-09",
        "close": 1634.606812,
        "volume": 34592
      },
      {
        "date": "2024-08-16",
        "close": 1590.494141,
        "volume": 37590
      },
      {
        "date": "2024-08-23",
        "close": 1699.033203,
        "volume": 32644
      },
      {
        "date": "2024-08-30",
        "close": 1654.920532,
        "volume": 14567
      },
      {
        "date": "2024-09-06",
        "close": 1665.774414,
        "volume": 29738
      },
      {
        "date": "2024-09-13",
        "close": 1841.328735,
        "volume": 494658
      },
      {
        "date": "2024-09-20",
        "close": 1786.411987,
        "volume": 63168
      },
      {
        "date": "2024-09-27",
        "close": 1805.182129,
        "volume": 29037
      },
      {
        "date": "2024-10-04",
        "close": 1764.255981,
        "volume": 17116
      },
      {
        "date": "2024-10-11",
        "close": 1731.246338,
        "volume": 16082
      },
      {
        "date": "2024-10-18",
        "close": 1696.693115,
        "volume": 13556
      },
      {
        "date": "2024-10-25",
        "close": 1526.615479,
        "volume": 22214
      },
      {
        "date": "2024-11-01",
        "close": 1625.893921,
        "volume": 8635
      },
      {
        "date": "2024-11-08",
        "close": 1646.805054,
        "volume": 7791
      },
      {
        "date": "2024-11-15",
        "close": 1624.798462,
        "volume": 13214
      },
      {
        "date": "2024-11-22",
        "close": 1561.567017,
        "volume": 8958
      },
      {
        "date": "2024-11-29",
        "close": 1607.870361,
        "volume": 5777
      },
      {
        "date": "2024-12-06",
        "close": 1686.237427,
        "volume": 8668
      },
      {
        "date": "2024-12-13",
        "close": 1672.296753,
        "volume": 5619
      },
      {
        "date": "2024-12-20",
        "close": 1658.455566,
        "volume": 15696
      },
      {
        "date": "2024-12-27",
        "close": 1626.391724,
        "volume": 6138
      },
      {
        "date": "2025-01-03",
        "close": 1670.504272,
        "volume": 6588
      },
      {
        "date": "2025-01-10",
        "close": 1593.431641,
        "volume": 5724
      },
      {
        "date": "2025-01-17",
        "close": 1553.899658,
        "volume": 6476
      },
      {
        "date": "2025-01-24",
        "close": 1516.70752,
        "volume": 4296
      },
      {
        "date": "2025-01-31",
        "close": 1474.686035,
        "volume": 6054
      },
      {
        "date": "2025-02-07",
        "close": 1435.950562,
        "volume": 5882
      },
      {
        "date": "2025-02-14",
        "close": 1117.802124,
        "volume": 25511
      },
      {
        "date": "2025-02-21",
        "close": 1180.038696,
        "volume": 32976
      },
      {
        "date": "2025-02-28",
        "close": 1131.036743,
        "volume": 8381
      },
      {
        "date": "2025-03-07",
        "close": 1144.509766,
        "volume": 12322
      },
      {
        "date": "2025-03-14",
        "close": 1082.83313,
        "volume": 9877
      },
      {
        "date": "2025-03-21",
        "close": 1101.296143,
        "volume": 15344
      },
      {
        "date": "2025-03-28",
        "close": 1082.483887,
        "volume": 19038
      },
      {
        "date": "2025-04-04",
        "close": 1116.615479,
        "volume": 6225
      },
      {
        "date": "2025-04-11",
        "close": 1084.529663,
        "volume": 7730
      },
      {
        "date": "2025-04-18",
        "close": 1116.86499,
        "volume": 2376
      },
      {
        "date": "2025-04-25",
        "close": 1135.328003,
        "volume": 5114
      },
      {
        "date": "2025-05-02",
        "close": 1110.777222,
        "volume": 2939
      },
      {
        "date": "2025-05-09",
        "close": 1104.689453,
        "volume": 5504
      },
      {
        "date": "2025-05-16",
        "close": 1211.575562,
        "volume": 6902
      },
      {
        "date": "2025-05-23",
        "close": 1215.667236,
        "volume": 6176
      },
      {
        "date": "2025-05-30",
        "close": 1195.90686,
        "volume": 4342
      },
      {
        "date": "2025-06-06",
        "close": 1137.922852,
        "volume": 4797
      },
      {
        "date": "2025-06-13",
        "close": 1174.749146,
        "volume": 9121
      },
      {
        "date": "2025-06-20",
        "close": 1143.811035,
        "volume": 3441
      },
      {
        "date": "2025-06-27",
        "close": 1151.595581,
        "volume": 5869
      },
      {
        "date": "2025-07-04",
        "close": 1180.537598,
        "volume": 8855
      },
      {
        "date": "2025-07-11",
        "close": 1159.280151,
        "volume": 4923
      },
      {
        "date": "2025-07-18",
        "close": 1150.298096,
        "volume": 3778
      },
      {
        "date": "2025-07-25",
        "close": 1163.172363,
        "volume": 5992
      },
      {
        "date": "2025-08-01",
        "close": 1149.499756,
        "volume": 5031
      },
      {
        "date": "2025-08-08",
        "close": 1365.267944,
        "volume": 148923
      },
      {
        "date": "2025-08-15",
        "close": 1272.353882,
        "volume": 35331
      },
      {
        "date": "2025-08-22",
        "close": 1250.800049,
        "volume": 5514
      },
      {
        "date": "2025-08-29",
        "close": 1179.0,
        "volume": 4677
      },
      {
        "date": "2025-09-05",
        "close": 1224.900024,
        "volume": 9994
      },
      {
        "date": "2025-09-12",
        "close": 1202.800049,
        "volume": 6874
      },
      {
        "date": "2025-09-19",
        "close": 1199.300049,
        "volume": 3292
      },
      {
        "date": "2025-09-26",
        "close": 1173.599976,
        "volume": 3796
      },
      {
        "date": "2025-10-03",
        "close": 1160.0,
        "volume": 3507
      },
      {
        "date": "2025-10-10",
        "close": 1170.0,
        "volume": 2908
      },
      {
        "date": "2025-10-17",
        "close": 1154.599976,
        "volume": 5338
      },
      {
        "date": "2025-10-24",
        "close": 1173.699951,
        "volume": 2961
      },
      {
        "date": "2025-10-31",
        "close": 1165.0,
        "volume": 2858
      },
      {
        "date": "2025-11-07",
        "close": 1172.400024,
        "volume": 3499
      },
      {
        "date": "2025-11-14",
        "close": 1160.099976,
        "volume": 6365
      },
      {
        "date": "2025-11-21",
        "close": 1125.300049,
        "volume": 2916
      },
      {
        "date": "2025-11-28",
        "close": 1105.800049,
        "volume": 6019
      },
      {
        "date": "2025-12-05",
        "close": 1064.400024,
        "volume": 2318
      },
      {
        "date": "2025-12-12",
        "close": 1067.5,
        "volume": 1235
      },
      {
        "date": "2025-12-19",
        "close": 1068.5,
        "volume": 3510
      },
      {
        "date": "2025-12-26",
        "close": 1063.199951,
        "volume": 2220
      },
      {
        "date": "2026-01-02",
        "close": 1090.199951,
        "volume": 2286
      },
      {
        "date": "2026-01-09",
        "close": 1030.5,
        "volume": 3349
      },
      {
        "date": "2026-01-16",
        "close": 1040.800049,
        "volume": 1883
      },
      {
        "date": "2026-01-23",
        "close": 1010.0,
        "volume": 2762
      },
      {
        "date": "2026-01-30",
        "close": 1003.200012,
        "volume": 1660
      },
      {
        "date": "2026-02-06",
        "close": 1055.400024,
        "volume": 32584
      },
      {
        "date": "2026-02-13",
        "close": 1031.699951,
        "volume": 3241
      },
      {
        "date": "2026-02-20",
        "close": 999.799988,
        "volume": 2874
      },
      {
        "date": "2026-02-27",
        "close": 985.900024,
        "volume": 2296
      },
      {
        "date": "2026-03-06",
        "close": 973.400024,
        "volume": 2941
      },
      {
        "date": "2026-03-13",
        "close": 938.25,
        "volume": 4178
      },
      {
        "date": "2026-03-20",
        "close": 936.799988,
        "volume": 2838
      },
      {
        "date": "2026-03-27",
        "close": 881.200012,
        "volume": 7983
      },
      {
        "date": "2026-04-03",
        "close": 889.650024,
        "volume": 5106
      },
      {
        "date": "2026-04-10",
        "close": 936.900024,
        "volume": 4859
      },
      {
        "date": "2026-04-17",
        "close": 1009.150024,
        "volume": 2620
      },
      {
        "date": "2026-04-24",
        "close": 997.349976,
        "volume": 4236
      },
      {
        "date": "2026-05-01",
        "close": 1099.650024,
        "volume": 12562
      },
      {
        "date": "2026-05-08",
        "close": 1098.300049,
        "volume": 4503
      },
      {
        "date": "2026-05-15",
        "close": 1035.5,
        "volume": 4163
      },
      {
        "date": "2026-05-22",
        "close": 996.099976,
        "volume": 3322
      },
      {
        "date": "2026-05-29",
        "close": 1015.400024,
        "volume": 1082
      },
      {
        "date": "2026-06-05",
        "close": 946.599976,
        "volume": 264
      },
      {
        "date": "2026-06-12",
        "close": 943.5,
        "volume": 360
      },
      {
        "date": "2026-06-19",
        "close": 980.0,
        "volume": 319
      },
      {
        "date": "2026-06-26",
        "close": 972.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 992.799988,
        "volume": 242
      },
      {
        "date": "2026-07-10",
        "close": 980.849976,
        "volume": 1030
      },
      {
        "date": "2026-07-17",
        "close": 970.599976,
        "volume": 2393
      },
      {
        "date": "2026-07-24",
        "close": 979.0,
        "volume": 1090
      },
      {
        "date": "2026-07-31",
        "close": 978.150024,
        "volume": 1924
      },
      {
        "date": "2026-08-07",
        "close": 1134.449951,
        "volume": 126875
      }
    ],
    "sharemaestro_context": {
      "trend": 993.760004,
      "fair_value": 1224.669448,
      "market_activity": 13.156577,
      "market_dynamics": 0.221976,
      "relative_strength": 7.948183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 2e-06,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.004158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.016658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.295163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.127649
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.10271
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.003396
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.012444
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.322241
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.082115
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.011731
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.066809
      }
    ]
  }
}