{
  "ticker": {
    "uuid": "d0b475f6-19ff-422b-8b13-4d711fade9a9",
    "symbol": "429760",
    "name": "Hanwha Arirang S&P 500 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16167.101563,
    "boundary_margin": 0.247286,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134796,
    "volatility_stability": 1.2893,
    "risk_context": 0.7419,
    "current_regime": {
      "move": 1.000214,
      "interruption": -0.144998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10666.202148,
        "direction_boundary": 10347.061523,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2023-08-25",
        "close": 10588.876953,
        "direction_boundary": 10218.200195,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2023-09-01",
        "close": 10864.350586,
        "direction_boundary": 9860.253906,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2023-09-08",
        "close": 10869.185547,
        "direction_boundary": 10094.113281,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2023-09-15",
        "close": 10941.676758,
        "direction_boundary": 9831.618164,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100327
      },
      {
        "date": "2023-09-22",
        "close": 10593.708008,
        "direction_boundary": 9683.666992,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2023-09-29",
        "close": 10579.211914,
        "direction_boundary": 9535.71582,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104422
      },
      {
        "date": "2023-10-06",
        "close": 10497.050781,
        "direction_boundary": 9621.62207,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100691
      },
      {
        "date": "2023-10-13",
        "close": 10738.695313,
        "direction_boundary": 9635.94043,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2023-10-20",
        "close": 10535.714844,
        "direction_boundary": 9607.302734,
        "core_momentum": 0.096636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105274
      },
      {
        "date": "2023-10-27",
        "close": 10289.236328,
        "direction_boundary": 9802.981445,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111031
      },
      {
        "date": "2023-11-03",
        "close": 10385.894531,
        "direction_boundary": 9655.03125,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108347
      },
      {
        "date": "2023-11-10",
        "close": 10410.060547,
        "direction_boundary": 9473.671875,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105717
      },
      {
        "date": "2023-11-17",
        "close": 10637.206055,
        "direction_boundary": 9583.441406,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108464
      },
      {
        "date": "2023-11-24",
        "close": 10820.855469,
        "direction_boundary": 9683.666992,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2023-12-01",
        "close": 10854.68457,
        "direction_boundary": 9602.533203,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107343
      },
      {
        "date": "2023-12-08",
        "close": 10883.681641,
        "direction_boundary": 9378.21875,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2023-12-15",
        "close": 11139.826172,
        "direction_boundary": 9235.040039,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2023-12-22",
        "close": 11226.818359,
        "direction_boundary": 8877.09375,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2023-12-29",
        "close": 11313.811523,
        "direction_boundary": 8695.732422,
        "core_momentum": 0.301076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2024-01-05",
        "close": 11226.818359,
        "direction_boundary": 8781.640625,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2024-01-12",
        "close": 11391.137695,
        "direction_boundary": 8982.087891,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2024-01-19",
        "close": 11632.782227,
        "direction_boundary": 8791.18457,
        "core_momentum": 0.323233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2024-01-26",
        "close": 11850.260742,
        "direction_boundary": 9072.769531,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2024-02-02",
        "close": 11864.761719,
        "direction_boundary": 9306.62793,
        "core_momentum": 0.274872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-02-09",
        "close": 12067.744141,
        "direction_boundary": 9373.446289,
        "core_momentum": 0.287439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2024-02-16",
        "close": 12203.06543,
        "direction_boundary": 9631.166992,
        "core_momentum": 0.267039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2024-02-23",
        "close": 12338.384766,
        "direction_boundary": 9516.624023,
        "core_momentum": 0.296509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104631
      },
      {
        "date": "2024-03-01",
        "close": 12290.054688,
        "direction_boundary": 9411.625977,
        "core_momentum": 0.305838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2024-03-08",
        "close": 12391.544922,
        "direction_boundary": 9378.21875,
        "core_momentum": 0.321311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2024-03-15",
        "close": 12454.374023,
        "direction_boundary": 9382.991211,
        "core_momentum": 0.327335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2024-03-22",
        "close": 12787.84375,
        "direction_boundary": 9282.764648,
        "core_momentum": 0.37759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090207
      },
      {
        "date": "2024-03-29",
        "close": 12952.164063,
        "direction_boundary": 9588.21582,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089638
      },
      {
        "date": "2024-04-05",
        "close": 12700.851563,
        "direction_boundary": 9836.390625,
        "core_momentum": 0.291211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2024-04-12",
        "close": 13010.157227,
        "direction_boundary": 9793.4375,
        "core_momentum": 0.328457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2024-04-19",
        "close": 12517.201172,
        "direction_boundary": 10003.433594,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2024-04-26",
        "close": 12744.347656,
        "direction_boundary": 10047.591797,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2024-05-03",
        "close": 12602.582031,
        "direction_boundary": 9873.607422,
        "core_momentum": 0.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-05-10",
        "close": 12983.884766,
        "direction_boundary": 10057.257813,
        "core_momentum": 0.290997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-05-17",
        "close": 13091.432617,
        "direction_boundary": 10178.080078,
        "core_momentum": 0.286238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2024-05-24",
        "close": 13145.205078,
        "direction_boundary": 10018.594727,
        "core_momentum": 0.312081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2024-05-31",
        "close": 13189.201172,
        "direction_boundary": 10081.420898,
        "core_momentum": 0.308268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2024-06-07",
        "close": 13345.635742,
        "direction_boundary": 10124.916992,
        "core_momentum": 0.318098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-06-14",
        "close": 13678.053711,
        "direction_boundary": 10279.571289,
        "core_momentum": 0.330605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2024-06-21",
        "close": 13878.481445,
        "direction_boundary": 10410.060547,
        "core_momentum": 0.33318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2024-06-28",
        "close": 13810.042969,
        "direction_boundary": 10617.873047,
        "core_momentum": 0.300641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2024-07-05",
        "close": 13951.810547,
        "direction_boundary": 10497.050781,
        "core_momentum": 0.329117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106361
      },
      {
        "date": "2024-07-12",
        "close": 14074.022461,
        "direction_boundary": 10419.723633,
        "core_momentum": 0.35071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-07-19",
        "close": 14078.911133,
        "direction_boundary": 10646.871094,
        "core_momentum": 0.322352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-07-26",
        "close": 13717.162109,
        "direction_boundary": 10622.706055,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-08-02",
        "close": 13510.682617,
        "direction_boundary": 10782.191406,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-08-09",
        "close": 13240.862305,
        "direction_boundary": 10787.025391,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2024-08-16",
        "close": 13770.693359,
        "direction_boundary": 10666.202148,
        "core_momentum": 0.291059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2024-08-23",
        "close": 13692.200195,
        "direction_boundary": 10588.876953,
        "core_momentum": 0.293074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2024-08-30",
        "close": 13672.576172,
        "direction_boundary": 10864.350586,
        "core_momentum": 0.258481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2024-09-06",
        "close": 13294.826172,
        "direction_boundary": 10869.185547,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13725
      },
      {
        "date": "2024-09-13",
        "close": 13598.987305,
        "direction_boundary": 10941.676758,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139986
      },
      {
        "date": "2024-09-20",
        "close": 13883.52832,
        "direction_boundary": 10593.708008,
        "core_momentum": 0.310545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2024-09-27",
        "close": 13858.998047,
        "direction_boundary": 10579.211914,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2024-10-04",
        "close": 13912.961914,
        "direction_boundary": 10497.050781,
        "core_momentum": 0.325416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133998
      },
      {
        "date": "2024-10-11",
        "close": 14266.181641,
        "direction_boundary": 10738.695313,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2024-10-18",
        "close": 14639.02832,
        "direction_boundary": 10535.714844,
        "core_momentum": 0.389467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2024-10-25",
        "close": 14761.672852,
        "direction_boundary": 10289.236328,
        "core_momentum": 0.434671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2024-11-01",
        "close": 14407.179688,
        "direction_boundary": 10385.894531,
        "core_momentum": 0.387187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2024-11-08",
        "close": 15120.892578,
        "direction_boundary": 10410.060547,
        "core_momentum": 0.452527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-11-15",
        "close": 15091.361328,
        "direction_boundary": 10637.206055,
        "core_momentum": 0.418734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2024-11-22",
        "close": 15214.414063,
        "direction_boundary": 10820.855469,
        "core_momentum": 0.406027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2024-11-29",
        "close": 15307.935547,
        "direction_boundary": 10854.68457,
        "core_momentum": 0.410261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2024-12-06",
        "close": 15716.474609,
        "direction_boundary": 10883.681641,
        "core_momentum": 0.44404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2024-12-13",
        "close": 15819.839844,
        "direction_boundary": 11139.826172,
        "core_momentum": 0.420116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2024-12-20",
        "close": 15480.210938,
        "direction_boundary": 11226.818359,
        "core_momentum": 0.37886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2024-12-27",
        "close": 16115.170898,
        "direction_boundary": 11313.811523,
        "core_momentum": 0.42438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2025-01-03",
        "close": 15706.629883,
        "direction_boundary": 11226.818359,
        "core_momentum": 0.399028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2025-01-10",
        "close": 15755.852539,
        "direction_boundary": 11391.137695,
        "core_momentum": 0.383168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2025-01-17",
        "close": 15805.075195,
        "direction_boundary": 11632.782227,
        "core_momentum": 0.358667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2025-01-24",
        "close": 15957.691406,
        "direction_boundary": 11850.260742,
        "core_momentum": 0.346611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2025-01-31",
        "close": 16140.375,
        "direction_boundary": 11864.761719,
        "core_momentum": 0.360362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2025-02-07",
        "close": 16021.876953,
        "direction_boundary": 12067.744141,
        "core_momentum": 0.327661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2025-02-14",
        "close": 16100.876953,
        "direction_boundary": 12203.06543,
        "core_momentum": 0.319412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-02-21",
        "close": 15972.504883,
        "direction_boundary": 12338.384766,
        "core_momentum": 0.294538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2025-02-28",
        "close": 15656.509766,
        "direction_boundary": 12290.054688,
        "core_momentum": 0.273917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2025-03-07",
        "close": 15143.020508,
        "direction_boundary": 12391.544922,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142022
      },
      {
        "date": "2025-03-14",
        "close": 14733.216797,
        "direction_boundary": 12454.374023,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146499
      },
      {
        "date": "2025-03-21",
        "close": 15093.646484,
        "direction_boundary": 12787.84375,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147407
      },
      {
        "date": "2025-03-28",
        "close": 15251.642578,
        "direction_boundary": 12952.164063,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147552
      },
      {
        "date": "2025-04-04",
        "close": 14096.290039,
        "direction_boundary": 12700.851563,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186667
      },
      {
        "date": "2025-04-11",
        "close": 14120.977539,
        "direction_boundary": 13010.157227,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1833
      },
      {
        "date": "2025-04-18",
        "close": 13800.045898,
        "direction_boundary": 12517.201172,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181837
      },
      {
        "date": "2025-04-25",
        "close": 14461.65918,
        "direction_boundary": 12744.347656,
        "core_momentum": 0.134751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19377
      },
      {
        "date": "2025-05-02",
        "close": 14464.539063,
        "direction_boundary": 12602.582031,
        "core_momentum": 0.147744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190779
      },
      {
        "date": "2025-05-09",
        "close": 14484.339844,
        "direction_boundary": 12983.884766,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177718
      },
      {
        "date": "2025-05-16",
        "close": 15018.963867,
        "direction_boundary": 13091.432617,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185321
      },
      {
        "date": "2025-05-23",
        "close": 14667.498047,
        "direction_boundary": 13145.205078,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187702
      },
      {
        "date": "2025-05-30",
        "close": 14890.257813,
        "direction_boundary": 13189.201172,
        "core_momentum": 0.128973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188827
      },
      {
        "date": "2025-06-06",
        "close": 14825.904297,
        "direction_boundary": 13345.635742,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18467
      },
      {
        "date": "2025-06-13",
        "close": 14934.810547,
        "direction_boundary": 13678.053711,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184745
      },
      {
        "date": "2025-06-20",
        "close": 14929.859375,
        "direction_boundary": 13878.481445,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182601
      },
      {
        "date": "2025-06-27",
        "close": 15276.375,
        "direction_boundary": 13810.042969,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2025-07-04",
        "close": 15608.039063,
        "direction_boundary": 13951.810547,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175687
      },
      {
        "date": "2025-07-11",
        "close": 15776.347656,
        "direction_boundary": 14074.022461,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2025-07-18",
        "close": 16103.060547,
        "direction_boundary": 14078.911133,
        "core_momentum": 0.143772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2025-07-25",
        "close": 16098.110352,
        "direction_boundary": 13717.162109,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-08-01",
        "close": 16221.686523,
        "direction_boundary": 13510.682617,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2025-08-08",
        "close": 16167.101563,
        "direction_boundary": 13240.862305,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2025-08-15",
        "close": 16355.666992,
        "direction_boundary": 13770.693359,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2025-08-22",
        "close": 16256.422852,
        "direction_boundary": 13692.200195,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-08-29",
        "close": 16554.158203,
        "direction_boundary": 13672.576172,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-09-05",
        "close": 16628.591797,
        "direction_boundary": 13294.826172,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2025-09-12",
        "close": 16772.5,
        "direction_boundary": 13598.987305,
        "core_momentum": 0.233364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2025-09-19",
        "close": 16961.066406,
        "direction_boundary": 13883.52832,
        "core_momentum": 0.221668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-09-26",
        "close": 17134.746094,
        "direction_boundary": 13858.998047,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2025-10-03",
        "close": 17258.800781,
        "direction_boundary": 13912.961914,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2025-10-10",
        "close": 17571.425781,
        "direction_boundary": 14266.181641,
        "core_momentum": 0.231684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2025-10-17",
        "close": 17184.367188,
        "direction_boundary": 14639.02832,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2025-10-24",
        "close": 17824.501953,
        "direction_boundary": 14761.672852,
        "core_momentum": 0.207485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2025-10-31",
        "close": 17962.888672,
        "direction_boundary": 14407.179688,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2025-11-07",
        "close": 18047.478516,
        "direction_boundary": 15120.892578,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2025-11-14",
        "close": 18037.527344,
        "direction_boundary": 15091.361328,
        "core_momentum": 0.195222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2025-11-21",
        "close": 17783.757813,
        "direction_boundary": 15214.414063,
        "core_momentum": 0.168876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08695
      },
      {
        "date": "2025-11-28",
        "close": 18505.257813,
        "direction_boundary": 15307.935547,
        "core_momentum": 0.208867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2025-12-05",
        "close": 18564.96875,
        "direction_boundary": 15716.474609,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2025-12-12",
        "close": 18719.220703,
        "direction_boundary": 15819.839844,
        "core_momentum": 0.183275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2025-12-19",
        "close": 18405.740234,
        "direction_boundary": 15480.210938,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2025-12-26",
        "close": 18375.886719,
        "direction_boundary": 16115.170898,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100173
      },
      {
        "date": "2026-01-02",
        "close": 18261.439453,
        "direction_boundary": 15706.629883,
        "core_momentum": 0.162658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099594
      },
      {
        "date": "2026-01-09",
        "close": 18569.943359,
        "direction_boundary": 15755.852539,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "date": "2026-01-16",
        "close": 18878.447266,
        "direction_boundary": 15805.075195,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2026-01-23",
        "close": 18714.244141,
        "direction_boundary": 15957.691406,
        "core_momentum": 0.172741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2026-01-30",
        "close": 18341.009766,
        "direction_boundary": 16140.375,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2026-02-06",
        "close": 18350.984375,
        "direction_boundary": 16021.876953,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2026-02-13",
        "close": 18146.529297,
        "direction_boundary": 16100.876953,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108746
      },
      {
        "date": "2026-02-20",
        "close": 18350.984375,
        "direction_boundary": 15972.504883,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2026-02-27",
        "close": 18236.291016,
        "direction_boundary": 15656.509766,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107389
      },
      {
        "date": "2026-03-06",
        "close": 18565.412109,
        "direction_boundary": 15143.020508,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2026-03-13",
        "close": 18380.904297,
        "direction_boundary": 14733.216797,
        "core_momentum": 0.247583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110718
      },
      {
        "date": "2026-03-20",
        "close": 18276.183594,
        "direction_boundary": 15093.646484,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11086
      },
      {
        "date": "2026-03-27",
        "close": 18076.716797,
        "direction_boundary": 15251.642578,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111946
      },
      {
        "date": "2026-04-03",
        "close": 18216.34375,
        "direction_boundary": 14096.290039,
        "core_momentum": 0.292279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111992
      },
      {
        "date": "2026-04-10",
        "close": 18620.265625,
        "direction_boundary": 14120.977539,
        "core_momentum": 0.318624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113249
      },
      {
        "date": "2026-04-17",
        "close": 19238.613281,
        "direction_boundary": 13800.045898,
        "core_momentum": 0.394098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2026-04-24",
        "close": 19458.027344,
        "direction_boundary": 14461.65918,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105908
      },
      {
        "date": "2026-05-01",
        "close": 19445.0,
        "direction_boundary": 14464.539063,
        "core_momentum": 0.344322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2026-05-08",
        "close": 19950.0,
        "direction_boundary": 14484.339844,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2026-05-15",
        "close": 20630.0,
        "direction_boundary": 15018.963867,
        "core_momentum": 0.373597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2026-05-22",
        "close": 20910.0,
        "direction_boundary": 14667.498047,
        "core_momentum": 0.425601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2026-05-29",
        "close": 21055.0,
        "direction_boundary": 14890.257813,
        "core_momentum": 0.414012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2026-06-05",
        "close": 21450.0,
        "direction_boundary": 14825.904297,
        "core_momentum": 0.446792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2026-06-12",
        "close": 20735.0,
        "direction_boundary": 14934.810547,
        "core_momentum": 0.388367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2026-06-19",
        "close": 21070.0,
        "direction_boundary": 14929.859375,
        "core_momentum": 0.411266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2026-06-26",
        "close": 20698.207031,
        "direction_boundary": 15276.375,
        "core_momentum": 0.354916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2026-07-03",
        "close": 21157.279297,
        "direction_boundary": 15608.039063,
        "core_momentum": 0.355537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-07-10",
        "close": 20857.884766,
        "direction_boundary": 15776.347656,
        "core_momentum": 0.322098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2026-07-17",
        "close": 20698.207031,
        "direction_boundary": 16103.060547,
        "core_momentum": 0.285359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2026-07-24",
        "close": 20014.585938,
        "direction_boundary": 16098.110352,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2026-07-31",
        "close": 19680.0,
        "direction_boundary": 16221.686523,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2026-08-07",
        "close": 20165.0,
        "direction_boundary": 16167.101563,
        "core_momentum": 0.247286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10666.202148,
        "volume": 25104
      },
      {
        "date": "2023-08-25",
        "close": 10588.876953,
        "volume": 6603
      },
      {
        "date": "2023-09-01",
        "close": 10864.350586,
        "volume": 256659
      },
      {
        "date": "2023-09-08",
        "close": 10869.185547,
        "volume": 172755
      },
      {
        "date": "2023-09-15",
        "close": 10941.676758,
        "volume": 10482
      },
      {
        "date": "2023-09-22",
        "close": 10593.708008,
        "volume": 5935
      },
      {
        "date": "2023-09-29",
        "close": 10579.211914,
        "volume": 5634
      },
      {
        "date": "2023-10-06",
        "close": 10497.050781,
        "volume": 3526
      },
      {
        "date": "2023-10-13",
        "close": 10738.695313,
        "volume": 3609
      },
      {
        "date": "2023-10-20",
        "close": 10535.714844,
        "volume": 3137
      },
      {
        "date": "2023-10-27",
        "close": 10289.236328,
        "volume": 153767
      },
      {
        "date": "2023-11-03",
        "close": 10385.894531,
        "volume": 257610
      },
      {
        "date": "2023-11-10",
        "close": 10410.060547,
        "volume": 9149
      },
      {
        "date": "2023-11-17",
        "close": 10637.206055,
        "volume": 11597
      },
      {
        "date": "2023-11-24",
        "close": 10820.855469,
        "volume": 16881
      },
      {
        "date": "2023-12-01",
        "close": 10854.68457,
        "volume": 10013
      },
      {
        "date": "2023-12-08",
        "close": 10883.681641,
        "volume": 67098
      },
      {
        "date": "2023-12-15",
        "close": 11139.826172,
        "volume": 19869
      },
      {
        "date": "2023-12-22",
        "close": 11226.818359,
        "volume": 10243
      },
      {
        "date": "2023-12-29",
        "close": 11313.811523,
        "volume": 213387
      },
      {
        "date": "2024-01-05",
        "close": 11226.818359,
        "volume": 218437
      },
      {
        "date": "2024-01-12",
        "close": 11391.137695,
        "volume": 12486
      },
      {
        "date": "2024-01-19",
        "close": 11632.782227,
        "volume": 67996
      },
      {
        "date": "2024-01-26",
        "close": 11850.260742,
        "volume": 75500
      },
      {
        "date": "2024-02-02",
        "close": 11864.761719,
        "volume": 41597
      },
      {
        "date": "2024-02-09",
        "close": 12067.744141,
        "volume": 16853
      },
      {
        "date": "2024-02-16",
        "close": 12203.06543,
        "volume": 17350
      },
      {
        "date": "2024-02-23",
        "close": 12338.384766,
        "volume": 60008
      },
      {
        "date": "2024-03-01",
        "close": 12290.054688,
        "volume": 361033
      },
      {
        "date": "2024-03-08",
        "close": 12391.544922,
        "volume": 243022
      },
      {
        "date": "2024-03-15",
        "close": 12454.374023,
        "volume": 34679
      },
      {
        "date": "2024-03-22",
        "close": 12787.84375,
        "volume": 40642
      },
      {
        "date": "2024-03-29",
        "close": 12952.164063,
        "volume": 33927
      },
      {
        "date": "2024-04-05",
        "close": 12700.851563,
        "volume": 51097
      },
      {
        "date": "2024-04-12",
        "close": 13010.157227,
        "volume": 16359
      },
      {
        "date": "2024-04-19",
        "close": 12517.201172,
        "volume": 38009
      },
      {
        "date": "2024-04-26",
        "close": 12744.347656,
        "volume": 69471
      },
      {
        "date": "2024-05-03",
        "close": 12602.582031,
        "volume": 398691
      },
      {
        "date": "2024-05-10",
        "close": 12983.884766,
        "volume": 13650
      },
      {
        "date": "2024-05-17",
        "close": 13091.432617,
        "volume": 20158
      },
      {
        "date": "2024-05-24",
        "close": 13145.205078,
        "volume": 22330
      },
      {
        "date": "2024-05-31",
        "close": 13189.201172,
        "volume": 24960
      },
      {
        "date": "2024-06-07",
        "close": 13345.635742,
        "volume": 24513
      },
      {
        "date": "2024-06-14",
        "close": 13678.053711,
        "volume": 19404
      },
      {
        "date": "2024-06-21",
        "close": 13878.481445,
        "volume": 34471
      },
      {
        "date": "2024-06-28",
        "close": 13810.042969,
        "volume": 188370
      },
      {
        "date": "2024-07-05",
        "close": 13951.810547,
        "volume": 191905
      },
      {
        "date": "2024-07-12",
        "close": 14074.022461,
        "volume": 26561
      },
      {
        "date": "2024-07-19",
        "close": 14078.911133,
        "volume": 65862
      },
      {
        "date": "2024-07-26",
        "close": 13717.162109,
        "volume": 137861
      },
      {
        "date": "2024-08-02",
        "close": 13510.682617,
        "volume": 31463
      },
      {
        "date": "2024-08-09",
        "close": 13240.862305,
        "volume": 84498
      },
      {
        "date": "2024-08-16",
        "close": 13770.693359,
        "volume": 17131
      },
      {
        "date": "2024-08-23",
        "close": 13692.200195,
        "volume": 19971
      },
      {
        "date": "2024-08-30",
        "close": 13672.576172,
        "volume": 173065
      },
      {
        "date": "2024-09-06",
        "close": 13294.826172,
        "volume": 178152
      },
      {
        "date": "2024-09-13",
        "close": 13598.987305,
        "volume": 5231
      },
      {
        "date": "2024-09-20",
        "close": 13883.52832,
        "volume": 10017
      },
      {
        "date": "2024-09-27",
        "close": 13858.998047,
        "volume": 18760
      },
      {
        "date": "2024-10-04",
        "close": 13912.961914,
        "volume": 10127
      },
      {
        "date": "2024-10-11",
        "close": 14266.181641,
        "volume": 60633
      },
      {
        "date": "2024-10-18",
        "close": 14639.02832,
        "volume": 21375
      },
      {
        "date": "2024-10-25",
        "close": 14761.672852,
        "volume": 223684
      },
      {
        "date": "2024-11-01",
        "close": 14407.179688,
        "volume": 196695
      },
      {
        "date": "2024-11-08",
        "close": 15120.892578,
        "volume": 67340
      },
      {
        "date": "2024-11-15",
        "close": 15091.361328,
        "volume": 59980
      },
      {
        "date": "2024-11-22",
        "close": 15214.414063,
        "volume": 27871
      },
      {
        "date": "2024-11-29",
        "close": 15307.935547,
        "volume": 39202
      },
      {
        "date": "2024-12-06",
        "close": 15716.474609,
        "volume": 1668284
      },
      {
        "date": "2024-12-13",
        "close": 15819.839844,
        "volume": 726696
      },
      {
        "date": "2024-12-20",
        "close": 15480.210938,
        "volume": 45488
      },
      {
        "date": "2024-12-27",
        "close": 16115.170898,
        "volume": 95644
      },
      {
        "date": "2025-01-03",
        "close": 15706.629883,
        "volume": 565391
      },
      {
        "date": "2025-01-10",
        "close": 15755.852539,
        "volume": 539212
      },
      {
        "date": "2025-01-17",
        "close": 15805.075195,
        "volume": 27136
      },
      {
        "date": "2025-01-24",
        "close": 15957.691406,
        "volume": 44424
      },
      {
        "date": "2025-01-31",
        "close": 16140.375,
        "volume": 16280
      },
      {
        "date": "2025-02-07",
        "close": 16021.876953,
        "volume": 68535
      },
      {
        "date": "2025-02-14",
        "close": 16100.876953,
        "volume": 35641
      },
      {
        "date": "2025-02-21",
        "close": 15972.504883,
        "volume": 17903
      },
      {
        "date": "2025-02-28",
        "close": 15656.509766,
        "volume": 96282
      },
      {
        "date": "2025-03-07",
        "close": 15143.020508,
        "volume": 286700
      },
      {
        "date": "2025-03-14",
        "close": 14733.216797,
        "volume": 51199
      },
      {
        "date": "2025-03-21",
        "close": 15093.646484,
        "volume": 19470
      },
      {
        "date": "2025-03-28",
        "close": 15251.642578,
        "volume": 15326
      },
      {
        "date": "2025-04-04",
        "close": 14096.290039,
        "volume": 28461
      },
      {
        "date": "2025-04-11",
        "close": 14120.977539,
        "volume": 160940
      },
      {
        "date": "2025-04-18",
        "close": 13800.045898,
        "volume": 32568
      },
      {
        "date": "2025-04-25",
        "close": 14461.65918,
        "volume": 54812
      },
      {
        "date": "2025-05-02",
        "close": 14464.539063,
        "volume": 134544
      },
      {
        "date": "2025-05-09",
        "close": 14484.339844,
        "volume": 17600
      },
      {
        "date": "2025-05-16",
        "close": 15018.963867,
        "volume": 29192
      },
      {
        "date": "2025-05-23",
        "close": 14667.498047,
        "volume": 11665
      },
      {
        "date": "2025-05-30",
        "close": 14890.257813,
        "volume": 20157
      },
      {
        "date": "2025-06-06",
        "close": 14825.904297,
        "volume": 11555
      },
      {
        "date": "2025-06-13",
        "close": 14934.810547,
        "volume": 94201
      },
      {
        "date": "2025-06-20",
        "close": 14929.859375,
        "volume": 24628
      },
      {
        "date": "2025-06-27",
        "close": 15276.375,
        "volume": 38875
      },
      {
        "date": "2025-07-04",
        "close": 15608.039063,
        "volume": 42156
      },
      {
        "date": "2025-07-11",
        "close": 15776.347656,
        "volume": 35922
      },
      {
        "date": "2025-07-18",
        "close": 16103.060547,
        "volume": 78963
      },
      {
        "date": "2025-07-25",
        "close": 16098.110352,
        "volume": 18685
      },
      {
        "date": "2025-08-01",
        "close": 16221.686523,
        "volume": 44892
      },
      {
        "date": "2025-08-08",
        "close": 16167.101563,
        "volume": 32567
      },
      {
        "date": "2025-08-15",
        "close": 16355.666992,
        "volume": 17203
      },
      {
        "date": "2025-08-22",
        "close": 16256.422852,
        "volume": 43270
      },
      {
        "date": "2025-08-29",
        "close": 16554.158203,
        "volume": 14960
      },
      {
        "date": "2025-09-05",
        "close": 16628.591797,
        "volume": 14819
      },
      {
        "date": "2025-09-12",
        "close": 16772.5,
        "volume": 32272
      },
      {
        "date": "2025-09-19",
        "close": 16961.066406,
        "volume": 51397
      },
      {
        "date": "2025-09-26",
        "close": 17134.746094,
        "volume": 36367
      },
      {
        "date": "2025-10-03",
        "close": 17258.800781,
        "volume": 24625
      },
      {
        "date": "2025-10-10",
        "close": 17571.425781,
        "volume": 17317
      },
      {
        "date": "2025-10-17",
        "close": 17184.367188,
        "volume": 67567
      },
      {
        "date": "2025-10-24",
        "close": 17824.501953,
        "volume": 38610
      },
      {
        "date": "2025-10-31",
        "close": 17962.888672,
        "volume": 117095
      },
      {
        "date": "2025-11-07",
        "close": 18047.478516,
        "volume": 63036
      },
      {
        "date": "2025-11-14",
        "close": 18037.527344,
        "volume": 35683
      },
      {
        "date": "2025-11-21",
        "close": 17783.757813,
        "volume": 35713
      },
      {
        "date": "2025-11-28",
        "close": 18505.257813,
        "volume": 16689
      },
      {
        "date": "2025-12-05",
        "close": 18564.96875,
        "volume": 99765
      },
      {
        "date": "2025-12-12",
        "close": 18719.220703,
        "volume": 49247
      },
      {
        "date": "2025-12-19",
        "close": 18405.740234,
        "volume": 137984
      },
      {
        "date": "2025-12-26",
        "close": 18375.886719,
        "volume": 182039
      },
      {
        "date": "2026-01-02",
        "close": 18261.439453,
        "volume": 35431
      },
      {
        "date": "2026-01-09",
        "close": 18569.943359,
        "volume": 169589
      },
      {
        "date": "2026-01-16",
        "close": 18878.447266,
        "volume": 186571
      },
      {
        "date": "2026-01-23",
        "close": 18714.244141,
        "volume": 72748
      },
      {
        "date": "2026-01-30",
        "close": 18341.009766,
        "volume": 74899
      },
      {
        "date": "2026-02-06",
        "close": 18350.984375,
        "volume": 52844
      },
      {
        "date": "2026-02-13",
        "close": 18146.529297,
        "volume": 54490
      },
      {
        "date": "2026-02-20",
        "close": 18350.984375,
        "volume": 22368
      },
      {
        "date": "2026-02-27",
        "close": 18236.291016,
        "volume": 57767
      },
      {
        "date": "2026-03-06",
        "close": 18565.412109,
        "volume": 52042
      },
      {
        "date": "2026-03-13",
        "close": 18380.904297,
        "volume": 48311
      },
      {
        "date": "2026-03-20",
        "close": 18276.183594,
        "volume": 54424
      },
      {
        "date": "2026-03-27",
        "close": 18076.716797,
        "volume": 58568
      },
      {
        "date": "2026-04-03",
        "close": 18216.34375,
        "volume": 80945
      },
      {
        "date": "2026-04-10",
        "close": 18620.265625,
        "volume": 47917
      },
      {
        "date": "2026-04-17",
        "close": 19238.613281,
        "volume": 57186
      },
      {
        "date": "2026-04-24",
        "close": 19458.027344,
        "volume": 36094
      },
      {
        "date": "2026-05-01",
        "close": 19445.0,
        "volume": 24646
      },
      {
        "date": "2026-05-08",
        "close": 19950.0,
        "volume": 31152
      },
      {
        "date": "2026-05-15",
        "close": 20630.0,
        "volume": 60059
      },
      {
        "date": "2026-05-22",
        "close": 20910.0,
        "volume": 48044
      },
      {
        "date": "2026-05-29",
        "close": 21055.0,
        "volume": 37513
      },
      {
        "date": "2026-06-05",
        "close": 21450.0,
        "volume": 57491
      },
      {
        "date": "2026-06-12",
        "close": 20735.0,
        "volume": 6182
      },
      {
        "date": "2026-06-19",
        "close": 21070.0,
        "volume": 15281
      },
      {
        "date": "2026-06-26",
        "close": 20698.207031,
        "volume": 5536
      },
      {
        "date": "2026-07-03",
        "close": 21157.279297,
        "volume": 2516
      },
      {
        "date": "2026-07-10",
        "close": 20857.884766,
        "volume": 116742
      },
      {
        "date": "2026-07-17",
        "close": 20698.207031,
        "volume": 27044
      },
      {
        "date": "2026-07-24",
        "close": 20014.585938,
        "volume": 26379
      },
      {
        "date": "2026-07-31",
        "close": 19680.0,
        "volume": 36951
      },
      {
        "date": "2026-08-07",
        "close": 20165.0,
        "volume": 62407
      }
    ],
    "sharemaestro_context": {
      "trend": 19545.570703,
      "fair_value": 15260.074425,
      "market_activity": 12.38206,
      "market_dynamics": -0.486394,
      "relative_strength": -13.877323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020594,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.076995,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.004379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150141,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.000214
      }
    ]
  }
}