{
  "ticker": {
    "uuid": "d0b893e6-f5ce-4ef8-8d38-a83cbc20c172",
    "symbol": "300634",
    "name": "Richinfo Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.901371,
    "boundary_margin": -0.286885,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.597678,
    "volatility_stability": 1.2445,
    "risk_context": 0.1673,
    "current_regime": {
      "move": -0.183152,
      "interruption": 0.181089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.131,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.470011,
        "direction_boundary": 11.891499,
        "core_momentum": 0.721399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793303
      },
      {
        "date": "2023-08-04",
        "close": 22.130802,
        "direction_boundary": 12.605968,
        "core_momentum": 0.755581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794102
      },
      {
        "date": "2023-08-11",
        "close": 22.042358,
        "direction_boundary": 12.537458,
        "core_momentum": 0.75812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789008
      },
      {
        "date": "2023-08-18",
        "close": 21.551001,
        "direction_boundary": 12.78214,
        "core_momentum": 0.686024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788859
      },
      {
        "date": "2023-08-25",
        "close": 20.33243,
        "direction_boundary": 12.968096,
        "core_momentum": 0.567881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792713
      },
      {
        "date": "2023-09-01",
        "close": 22.93663,
        "direction_boundary": 12.625543,
        "core_momentum": 0.816685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80355
      },
      {
        "date": "2023-09-08",
        "close": 22.543545,
        "direction_boundary": 12.733204,
        "core_momentum": 0.770453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757812
      },
      {
        "date": "2023-09-15",
        "close": 20.774654,
        "direction_boundary": 13.584693,
        "core_momentum": 0.529269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678467
      },
      {
        "date": "2023-09-22",
        "close": 20.214504,
        "direction_boundary": 13.114904,
        "core_momentum": 0.541338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672474
      },
      {
        "date": "2023-09-29",
        "close": 20.361912,
        "direction_boundary": 12.527671,
        "core_momentum": 0.625355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652188
      },
      {
        "date": "2023-10-27",
        "close": 20.558455,
        "direction_boundary": 14.788522,
        "core_momentum": 0.390163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65
      },
      {
        "date": "2023-11-03",
        "close": 21.344627,
        "direction_boundary": 15.962994,
        "core_momentum": 0.337132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653033
      },
      {
        "date": "2023-11-10",
        "close": 21.82616,
        "direction_boundary": 18.018312,
        "core_momentum": 0.211332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603953
      },
      {
        "date": "2023-11-17",
        "close": 24.29278,
        "direction_boundary": 18.096611,
        "core_momentum": 0.342394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589367
      },
      {
        "date": "2023-11-24",
        "close": 21.816336,
        "direction_boundary": 18.351078,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598106
      },
      {
        "date": "2023-12-01",
        "close": 22.111151,
        "direction_boundary": 18.595758,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598435
      },
      {
        "date": "2023-12-08",
        "close": 22.022705,
        "direction_boundary": 17.205971,
        "core_momentum": 0.279945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576369
      },
      {
        "date": "2023-12-15",
        "close": 21.492039,
        "direction_boundary": 17.157038,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576151
      },
      {
        "date": "2023-12-22",
        "close": 19.81159,
        "direction_boundary": 15.845547,
        "core_momentum": 0.250294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577175
      },
      {
        "date": "2023-12-29",
        "close": 20.11623,
        "direction_boundary": 14.905969,
        "core_momentum": 0.349542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574453
      },
      {
        "date": "2024-01-05",
        "close": 18.917315,
        "direction_boundary": 14.445971,
        "core_momentum": 0.309522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558517
      },
      {
        "date": "2024-01-12",
        "close": 18.317858,
        "direction_boundary": 14.925545,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552354
      },
      {
        "date": "2024-01-19",
        "close": 17.148426,
        "direction_boundary": 16.188099,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517303
      },
      {
        "date": "2024-01-26",
        "close": 16.824129,
        "direction_boundary": 15.777035,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510541
      },
      {
        "date": "2024-02-02",
        "close": 14.229753,
        "direction_boundary": 18.331507,
        "core_momentum": -0.223754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47286
      },
      {
        "date": "2024-02-09",
        "close": 16.283632,
        "direction_boundary": 19.731081,
        "core_momentum": -0.174722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500711
      },
      {
        "date": "2024-02-23",
        "close": 18.072178,
        "direction_boundary": 18.605549,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525935
      },
      {
        "date": "2024-03-01",
        "close": 18.032871,
        "direction_boundary": 18.155334,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2024-03-08",
        "close": 17.610302,
        "direction_boundary": 17.675758,
        "core_momentum": -0.003703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520955
      },
      {
        "date": "2024-03-15",
        "close": 18.121315,
        "direction_boundary": 19.006823,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491222
      },
      {
        "date": "2024-03-22",
        "close": 20.981024,
        "direction_boundary": 23.058743,
        "core_momentum": -0.090105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536207
      },
      {
        "date": "2024-03-29",
        "close": 18.416128,
        "direction_boundary": 29.400875,
        "core_momentum": -0.37362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554479
      },
      {
        "date": "2024-04-05",
        "close": 17.639784,
        "direction_boundary": 30.908113,
        "core_momentum": -0.429283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556194
      },
      {
        "date": "2024-04-12",
        "close": 17.521858,
        "direction_boundary": 27.100876,
        "core_momentum": -0.353458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555903
      },
      {
        "date": "2024-04-19",
        "close": 16.657064,
        "direction_boundary": 25.397896,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550766
      },
      {
        "date": "2024-04-26",
        "close": 18.799389,
        "direction_boundary": 24.879169,
        "core_momentum": -0.244372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565628
      },
      {
        "date": "2024-05-03",
        "close": 19.300577,
        "direction_boundary": 27.629385,
        "core_momentum": -0.301447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563378
      },
      {
        "date": "2024-05-10",
        "close": 18.366997,
        "direction_boundary": 26.885553,
        "core_momentum": -0.316845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563973
      },
      {
        "date": "2024-05-17",
        "close": 18.769909,
        "direction_boundary": 31.779179,
        "core_momentum": -0.409365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563912
      },
      {
        "date": "2024-05-24",
        "close": 17.295834,
        "direction_boundary": 27.120447,
        "core_momentum": -0.362259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548928
      },
      {
        "date": "2024-05-31",
        "close": 17.600473,
        "direction_boundary": 25.084702,
        "core_momentum": -0.298358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533048
      },
      {
        "date": "2024-06-07",
        "close": 16.666891,
        "direction_boundary": 24.676044,
        "core_momentum": -0.324572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535838
      },
      {
        "date": "2024-06-14",
        "close": 17.521858,
        "direction_boundary": 27.476786,
        "core_momentum": -0.362303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542421
      },
      {
        "date": "2024-06-21",
        "close": 17.390905,
        "direction_boundary": 26.720095,
        "core_momentum": -0.349145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541955
      },
      {
        "date": "2024-06-28",
        "close": 16.696457,
        "direction_boundary": 28.233482,
        "core_momentum": -0.408629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533832
      },
      {
        "date": "2024-07-05",
        "close": 16.319475,
        "direction_boundary": 29.24568,
        "core_momentum": -0.441987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533329
      },
      {
        "date": "2024-07-12",
        "close": 16.845268,
        "direction_boundary": 25.943748,
        "core_momentum": -0.3507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53031
      },
      {
        "date": "2024-07-19",
        "close": 16.289713,
        "direction_boundary": 24.106066,
        "core_momentum": -0.324248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530453
      },
      {
        "date": "2024-07-26",
        "close": 15.813519,
        "direction_boundary": 27.506268,
        "core_momentum": -0.425094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524396
      },
      {
        "date": "2024-08-02",
        "close": 16.230186,
        "direction_boundary": 25.491697,
        "core_momentum": -0.363315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525376
      },
      {
        "date": "2024-08-09",
        "close": 15.307568,
        "direction_boundary": 20.470011,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47588
      },
      {
        "date": "2024-08-16",
        "close": 13.700422,
        "direction_boundary": 22.130802,
        "core_momentum": -0.380934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461333
      },
      {
        "date": "2024-08-23",
        "close": 13.22423,
        "direction_boundary": 22.042358,
        "core_momentum": -0.400054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434052
      },
      {
        "date": "2024-08-30",
        "close": 13.52185,
        "direction_boundary": 21.551001,
        "core_momentum": -0.372565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2024-09-06",
        "close": 13.551612,
        "direction_boundary": 20.33243,
        "core_momentum": -0.333498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436454
      },
      {
        "date": "2024-09-13",
        "close": 13.502008,
        "direction_boundary": 22.93663,
        "core_momentum": -0.411334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      },
      {
        "date": "2024-09-20",
        "close": 13.938517,
        "direction_boundary": 22.543545,
        "core_momentum": -0.381707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374672
      },
      {
        "date": "2024-09-27",
        "close": 16.55757,
        "direction_boundary": 20.774654,
        "core_momentum": -0.202992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2024-10-04",
        "close": 19.543686,
        "direction_boundary": 20.214504,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478544
      },
      {
        "date": "2024-10-11",
        "close": 18.134954,
        "direction_boundary": 20.361912,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490739
      },
      {
        "date": "2024-10-18",
        "close": 19.950434,
        "direction_boundary": 21.629618,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501492
      },
      {
        "date": "2024-10-25",
        "close": 20.734163,
        "direction_boundary": 19.683838,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476395
      },
      {
        "date": "2024-11-01",
        "close": 19.632973,
        "direction_boundary": 20.558455,
        "core_momentum": -0.045017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481913
      },
      {
        "date": "2024-11-08",
        "close": 21.329403,
        "direction_boundary": 21.344627,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489248
      },
      {
        "date": "2024-11-15",
        "close": 24.702425,
        "direction_boundary": 21.82616,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526734
      },
      {
        "date": "2024-11-22",
        "close": 22.936552,
        "direction_boundary": 24.29278,
        "core_momentum": -0.055828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524161
      },
      {
        "date": "2024-11-29",
        "close": 24.057583,
        "direction_boundary": 21.816336,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526598
      },
      {
        "date": "2024-12-06",
        "close": 25.352182,
        "direction_boundary": 22.111151,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520422
      },
      {
        "date": "2024-12-13",
        "close": 24.706203,
        "direction_boundary": 22.022705,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521169
      },
      {
        "date": "2024-12-20",
        "close": 24.696264,
        "direction_boundary": 21.492039,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520698
      },
      {
        "date": "2024-12-27",
        "close": 22.639072,
        "direction_boundary": 19.81159,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534101
      },
      {
        "date": "2025-01-03",
        "close": 19.677505,
        "direction_boundary": 20.11623,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572688
      },
      {
        "date": "2025-01-10",
        "close": 19.091156,
        "direction_boundary": 18.917315,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573828
      },
      {
        "date": "2025-01-17",
        "close": 20.323488,
        "direction_boundary": 18.317858,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57645
      },
      {
        "date": "2025-01-24",
        "close": 25.381998,
        "direction_boundary": 17.148426,
        "core_momentum": 0.480136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644886
      },
      {
        "date": "2025-01-31",
        "close": 29.357252,
        "direction_boundary": 16.824129,
        "core_momentum": 0.744949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668632
      },
      {
        "date": "2025-02-07",
        "close": 29.019356,
        "direction_boundary": 14.229753,
        "core_momentum": 1.039344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66033
      },
      {
        "date": "2025-02-14",
        "close": 32.795845,
        "direction_boundary": 16.283632,
        "core_momentum": 1.014037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643603
      },
      {
        "date": "2025-02-21",
        "close": 32.328751,
        "direction_boundary": 18.072178,
        "core_momentum": 0.788869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639746
      },
      {
        "date": "2025-02-28",
        "close": 27.449129,
        "direction_boundary": 18.032871,
        "core_momentum": 0.522172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696228
      },
      {
        "date": "2025-03-07",
        "close": 30.91754,
        "direction_boundary": 17.610302,
        "core_momentum": 0.755651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70659
      },
      {
        "date": "2025-03-14",
        "close": 29.088921,
        "direction_boundary": 18.121315,
        "core_momentum": 0.605232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716725
      },
      {
        "date": "2025-03-21",
        "close": 26.952223,
        "direction_boundary": 20.981024,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731559
      },
      {
        "date": "2025-03-28",
        "close": 26.077665,
        "direction_boundary": 18.416128,
        "core_momentum": 0.416023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704012
      },
      {
        "date": "2025-04-04",
        "close": 25.471439,
        "direction_boundary": 17.639784,
        "core_momentum": 0.443977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672479
      },
      {
        "date": "2025-04-11",
        "close": 22.718576,
        "direction_boundary": 17.521858,
        "core_momentum": 0.296585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684609
      },
      {
        "date": "2025-04-18",
        "close": 22.937216,
        "direction_boundary": 16.657064,
        "core_momentum": 0.377026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67311
      },
      {
        "date": "2025-04-25",
        "close": 23.940968,
        "direction_boundary": 18.799389,
        "core_momentum": 0.273497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673559
      },
      {
        "date": "2025-05-02",
        "close": 25.222986,
        "direction_boundary": 19.300577,
        "core_momentum": 0.306851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670768
      },
      {
        "date": "2025-05-09",
        "close": 25.630451,
        "direction_boundary": 18.366997,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662526
      },
      {
        "date": "2025-05-16",
        "close": 24.000595,
        "direction_boundary": 18.769909,
        "core_momentum": 0.278674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637963
      },
      {
        "date": "2025-05-23",
        "close": 25.545855,
        "direction_boundary": 17.295834,
        "core_momentum": 0.476995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634785
      },
      {
        "date": "2025-05-30",
        "close": 25.016562,
        "direction_boundary": 17.600473,
        "core_momentum": 0.421357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632495
      },
      {
        "date": "2025-06-06",
        "close": 27.273544,
        "direction_boundary": 16.666891,
        "core_momentum": 0.636391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639676
      },
      {
        "date": "2025-06-13",
        "close": 26.015226,
        "direction_boundary": 17.521858,
        "core_momentum": 0.48473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642277
      },
      {
        "date": "2025-06-20",
        "close": 24.467297,
        "direction_boundary": 17.390905,
        "core_momentum": 0.406902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648263
      },
      {
        "date": "2025-06-27",
        "close": 26.12508,
        "direction_boundary": 16.696457,
        "core_momentum": 0.564708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641981
      },
      {
        "date": "2025-07-04",
        "close": 25.845453,
        "direction_boundary": 16.319475,
        "core_momentum": 0.583718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607386
      },
      {
        "date": "2025-07-11",
        "close": 26.544519,
        "direction_boundary": 16.845268,
        "core_momentum": 0.575785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2025-07-18",
        "close": 27.992584,
        "direction_boundary": 16.289713,
        "core_momentum": 0.718421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603459
      },
      {
        "date": "2025-07-25",
        "close": 28.451969,
        "direction_boundary": 15.813519,
        "core_momentum": 0.799218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522277
      },
      {
        "date": "2025-08-01",
        "close": 28.901371,
        "direction_boundary": 16.230186,
        "core_momentum": 0.780717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481569
      },
      {
        "date": "2025-08-08",
        "close": 27.97261,
        "direction_boundary": 15.307568,
        "core_momentum": 0.827371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483414
      },
      {
        "date": "2025-08-15",
        "close": 28.232264,
        "direction_boundary": 13.700422,
        "core_momentum": 1.060686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449782
      },
      {
        "date": "2025-08-22",
        "close": 29.670341,
        "direction_boundary": 13.22423,
        "core_momentum": 1.243635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456058
      },
      {
        "date": "2025-08-29",
        "close": 29.370743,
        "direction_boundary": 13.52185,
        "core_momentum": 1.172095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2025-09-05",
        "close": 26.284866,
        "direction_boundary": 13.551612,
        "core_momentum": 0.939612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386675
      },
      {
        "date": "2025-09-12",
        "close": 26.924011,
        "direction_boundary": 13.502008,
        "core_momentum": 0.994075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380533
      },
      {
        "date": "2025-09-19",
        "close": 26.184999,
        "direction_boundary": 13.938517,
        "core_momentum": 0.878607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367573
      },
      {
        "date": "2025-09-26",
        "close": 25.700001,
        "direction_boundary": 16.55757,
        "core_momentum": 0.55216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365623
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "direction_boundary": 19.543686,
        "core_momentum": 0.386637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371378
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 18.134954,
        "core_momentum": 0.461266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333516
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "direction_boundary": 19.950434,
        "core_momentum": 0.215512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358302
      },
      {
        "date": "2025-10-24",
        "close": 25.530001,
        "direction_boundary": 20.734163,
        "core_momentum": 0.231301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360449
      },
      {
        "date": "2025-10-31",
        "close": 26.790001,
        "direction_boundary": 19.632973,
        "core_momentum": 0.364541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35939
      },
      {
        "date": "2025-11-07",
        "close": 25.73,
        "direction_boundary": 21.329403,
        "core_momentum": 0.206316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363573
      },
      {
        "date": "2025-11-14",
        "close": 25.040001,
        "direction_boundary": 24.702425,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353401
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "direction_boundary": 22.936552,
        "core_momentum": 0.151001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350364
      },
      {
        "date": "2025-11-28",
        "close": 26.99,
        "direction_boundary": 24.057583,
        "core_momentum": 0.121892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349993
      },
      {
        "date": "2025-12-05",
        "close": 24.85,
        "direction_boundary": 25.352182,
        "core_momentum": -0.019808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347848
      },
      {
        "date": "2025-12-12",
        "close": 24.34,
        "direction_boundary": 24.706203,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2025-12-19",
        "close": 24.32,
        "direction_boundary": 24.696264,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "direction_boundary": 22.639072,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318642
      },
      {
        "date": "2026-01-02",
        "close": 25.23,
        "direction_boundary": 19.677505,
        "core_momentum": 0.282175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323981
      },
      {
        "date": "2026-01-09",
        "close": 29.540001,
        "direction_boundary": 19.091156,
        "core_momentum": 0.547313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390449
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "direction_boundary": 20.323488,
        "core_momentum": 0.536646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391096
      },
      {
        "date": "2026-01-23",
        "close": 30.610001,
        "direction_boundary": 25.381998,
        "core_momentum": 0.205973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2026-01-30",
        "close": 30.190001,
        "direction_boundary": 29.357252,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392296
      },
      {
        "date": "2026-02-06",
        "close": 28.459999,
        "direction_boundary": 29.019356,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39856
      },
      {
        "date": "2026-02-13",
        "close": 30.49,
        "direction_boundary": 32.795845,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409562
      },
      {
        "date": "2026-02-27",
        "close": 29.48,
        "direction_boundary": 32.328751,
        "core_momentum": -0.088118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406849
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "direction_boundary": 27.449129,
        "core_momentum": -0.045507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438344
      },
      {
        "date": "2026-03-13",
        "close": 26.030001,
        "direction_boundary": 30.91754,
        "core_momentum": -0.158083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410587
      },
      {
        "date": "2026-03-20",
        "close": 24.66,
        "direction_boundary": 29.088921,
        "core_momentum": -0.152255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415557
      },
      {
        "date": "2026-03-27",
        "close": 23.620001,
        "direction_boundary": 26.952223,
        "core_momentum": -0.123634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417885
      },
      {
        "date": "2026-04-03",
        "close": 23.67,
        "direction_boundary": 26.077665,
        "core_momentum": -0.092327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417414
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "direction_boundary": 25.471439,
        "core_momentum": 0.000336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423905
      },
      {
        "date": "2026-04-17",
        "close": 27.66,
        "direction_boundary": 22.718576,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438546
      },
      {
        "date": "2026-04-24",
        "close": 26.880096,
        "direction_boundary": 22.937216,
        "core_momentum": 0.171899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421353
      },
      {
        "date": "2026-05-01",
        "close": 22.439816,
        "direction_boundary": 23.940968,
        "core_momentum": -0.062702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2026-05-08",
        "close": 24.525854,
        "direction_boundary": 25.222986,
        "core_momentum": -0.027639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498819
      },
      {
        "date": "2026-05-15",
        "close": 23.423233,
        "direction_boundary": 25.630451,
        "core_momentum": -0.086117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499714
      },
      {
        "date": "2026-05-22",
        "close": 27.486042,
        "direction_boundary": 24.000595,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547188
      },
      {
        "date": "2026-05-29",
        "close": 25.231133,
        "direction_boundary": 25.545855,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555864
      },
      {
        "date": "2026-06-05",
        "close": 23.691439,
        "direction_boundary": 25.016562,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561059
      },
      {
        "date": "2026-06-12",
        "close": 21.009388,
        "direction_boundary": 27.273544,
        "core_momentum": -0.229679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573714
      },
      {
        "date": "2026-06-19",
        "close": 22.092142,
        "direction_boundary": 26.015226,
        "core_momentum": -0.1508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578605
      },
      {
        "date": "2026-06-26",
        "close": 19.65,
        "direction_boundary": 24.467297,
        "core_momentum": -0.196887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599544
      },
      {
        "date": "2026-07-03",
        "close": 19.780001,
        "direction_boundary": 26.12508,
        "core_momentum": -0.242873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599869
      },
      {
        "date": "2026-07-10",
        "close": 19.719999,
        "direction_boundary": 25.845453,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595892
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "direction_boundary": 26.544519,
        "core_momentum": -0.332066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559104
      },
      {
        "date": "2026-07-24",
        "close": 17.450001,
        "direction_boundary": 27.992584,
        "core_momentum": -0.376621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548544
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "direction_boundary": 28.451969,
        "core_momentum": -0.291437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595331
      },
      {
        "date": "2026-08-07",
        "close": 20.610001,
        "direction_boundary": 28.901371,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.470011,
        "volume": 153623456
      },
      {
        "date": "2023-08-04",
        "close": 22.130802,
        "volume": 78596218
      },
      {
        "date": "2023-08-11",
        "close": 22.042358,
        "volume": 81297724
      },
      {
        "date": "2023-08-18",
        "close": 21.551001,
        "volume": 64092211
      },
      {
        "date": "2023-08-25",
        "close": 20.33243,
        "volume": 61558712
      },
      {
        "date": "2023-09-01",
        "close": 22.93663,
        "volume": 72085464
      },
      {
        "date": "2023-09-08",
        "close": 22.543545,
        "volume": 73820627
      },
      {
        "date": "2023-09-15",
        "close": 20.774654,
        "volume": 74911298
      },
      {
        "date": "2023-09-22",
        "close": 20.214504,
        "volume": 69238606
      },
      {
        "date": "2023-09-29",
        "close": 20.361912,
        "volume": 49480054
      },
      {
        "date": "2023-10-13",
        "close": 21.629618,
        "volume": 93597045
      },
      {
        "date": "2023-10-20",
        "close": 19.683838,
        "volume": 96696736
      },
      {
        "date": "2023-10-27",
        "close": 20.558455,
        "volume": 88450617
      },
      {
        "date": "2023-11-03",
        "close": 21.344627,
        "volume": 104114785
      },
      {
        "date": "2023-11-10",
        "close": 21.82616,
        "volume": 98678764
      },
      {
        "date": "2023-11-17",
        "close": 24.29278,
        "volume": 170751713
      },
      {
        "date": "2023-11-24",
        "close": 21.816336,
        "volume": 95773158
      },
      {
        "date": "2023-12-01",
        "close": 22.111151,
        "volume": 65289644
      },
      {
        "date": "2023-12-08",
        "close": 22.022705,
        "volume": 69005973
      },
      {
        "date": "2023-12-15",
        "close": 21.492039,
        "volume": 57427579
      },
      {
        "date": "2023-12-22",
        "close": 19.81159,
        "volume": 59356074
      },
      {
        "date": "2023-12-29",
        "close": 20.11623,
        "volume": 46398044
      },
      {
        "date": "2024-01-05",
        "close": 18.917315,
        "volume": 35706438
      },
      {
        "date": "2024-01-12",
        "close": 18.317858,
        "volume": 42962480
      },
      {
        "date": "2024-01-19",
        "close": 17.148426,
        "volume": 39098256
      },
      {
        "date": "2024-01-26",
        "close": 16.824129,
        "volume": 52506816
      },
      {
        "date": "2024-02-02",
        "close": 14.229753,
        "volume": 54342917
      },
      {
        "date": "2024-02-09",
        "close": 16.283632,
        "volume": 70343672
      },
      {
        "date": "2024-02-23",
        "close": 18.072178,
        "volume": 117667863
      },
      {
        "date": "2024-03-01",
        "close": 18.032871,
        "volume": 131631779
      },
      {
        "date": "2024-03-08",
        "close": 17.610302,
        "volume": 97728349
      },
      {
        "date": "2024-03-15",
        "close": 18.121315,
        "volume": 98446148
      },
      {
        "date": "2024-03-22",
        "close": 20.981024,
        "volume": 229192645
      },
      {
        "date": "2024-03-29",
        "close": 18.416128,
        "volume": 115168290
      },
      {
        "date": "2024-04-05",
        "close": 17.639784,
        "volume": 44919898
      },
      {
        "date": "2024-04-12",
        "close": 17.521858,
        "volume": 96675653
      },
      {
        "date": "2024-04-19",
        "close": 16.657064,
        "volume": 76681575
      },
      {
        "date": "2024-04-26",
        "close": 18.799389,
        "volume": 75095228
      },
      {
        "date": "2024-05-03",
        "close": 19.300577,
        "volume": 44292483
      },
      {
        "date": "2024-05-10",
        "close": 18.366997,
        "volume": 88215748
      },
      {
        "date": "2024-05-17",
        "close": 18.769909,
        "volume": 62111526
      },
      {
        "date": "2024-05-24",
        "close": 17.295834,
        "volume": 59868712
      },
      {
        "date": "2024-05-31",
        "close": 17.600473,
        "volume": 39767912
      },
      {
        "date": "2024-06-07",
        "close": 16.666891,
        "volume": 44821279
      },
      {
        "date": "2024-06-14",
        "close": 17.521858,
        "volume": 31445647
      },
      {
        "date": "2024-06-21",
        "close": 17.390905,
        "volume": 40774578
      },
      {
        "date": "2024-06-28",
        "close": 16.696457,
        "volume": 49971240
      },
      {
        "date": "2024-07-05",
        "close": 16.319475,
        "volume": 36004386
      },
      {
        "date": "2024-07-12",
        "close": 16.845268,
        "volume": 38982750
      },
      {
        "date": "2024-07-19",
        "close": 16.289713,
        "volume": 32878701
      },
      {
        "date": "2024-07-26",
        "close": 15.813519,
        "volume": 31180037
      },
      {
        "date": "2024-08-02",
        "close": 16.230186,
        "volume": 33919994
      },
      {
        "date": "2024-08-09",
        "close": 15.307568,
        "volume": 33637750
      },
      {
        "date": "2024-08-16",
        "close": 13.700422,
        "volume": 55323804
      },
      {
        "date": "2024-08-23",
        "close": 13.22423,
        "volume": 36471362
      },
      {
        "date": "2024-08-30",
        "close": 13.52185,
        "volume": 31318473
      },
      {
        "date": "2024-09-06",
        "close": 13.551612,
        "volume": 43405884
      },
      {
        "date": "2024-09-13",
        "close": 13.502008,
        "volume": 74818962
      },
      {
        "date": "2024-09-20",
        "close": 13.938517,
        "volume": 35337164
      },
      {
        "date": "2024-09-27",
        "close": 16.55757,
        "volume": 132446300
      },
      {
        "date": "2024-10-04",
        "close": 19.543686,
        "volume": 45344094
      },
      {
        "date": "2024-10-11",
        "close": 18.134954,
        "volume": 151354260
      },
      {
        "date": "2024-10-18",
        "close": 19.950434,
        "volume": 130791345
      },
      {
        "date": "2024-10-25",
        "close": 20.734163,
        "volume": 171046330
      },
      {
        "date": "2024-11-01",
        "close": 19.632973,
        "volume": 214914505
      },
      {
        "date": "2024-11-08",
        "close": 21.329403,
        "volume": 102986545
      },
      {
        "date": "2024-11-15",
        "close": 24.702425,
        "volume": 221323028
      },
      {
        "date": "2024-11-22",
        "close": 22.936552,
        "volume": 233468075
      },
      {
        "date": "2024-11-29",
        "close": 24.057583,
        "volume": 229540722
      },
      {
        "date": "2024-12-06",
        "close": 25.352182,
        "volume": 199347097
      },
      {
        "date": "2024-12-13",
        "close": 24.706203,
        "volume": 195783830
      },
      {
        "date": "2024-12-20",
        "close": 24.696264,
        "volume": 127509119
      },
      {
        "date": "2024-12-27",
        "close": 22.639072,
        "volume": 91921506
      },
      {
        "date": "2025-01-03",
        "close": 19.677505,
        "volume": 65618813
      },
      {
        "date": "2025-01-10",
        "close": 19.091156,
        "volume": 67741845
      },
      {
        "date": "2025-01-17",
        "close": 20.323488,
        "volume": 65852430
      },
      {
        "date": "2025-01-24",
        "close": 25.381998,
        "volume": 161180993
      },
      {
        "date": "2025-01-31",
        "close": 29.357252,
        "volume": 108028417
      },
      {
        "date": "2025-02-07",
        "close": 29.019356,
        "volume": 286538108
      },
      {
        "date": "2025-02-14",
        "close": 32.795845,
        "volume": 421929825
      },
      {
        "date": "2025-02-21",
        "close": 32.328751,
        "volume": 268420565
      },
      {
        "date": "2025-02-28",
        "close": 27.449129,
        "volume": 172127263
      },
      {
        "date": "2025-03-07",
        "close": 30.91754,
        "volume": 197964825
      },
      {
        "date": "2025-03-14",
        "close": 29.088921,
        "volume": 110579143
      },
      {
        "date": "2025-03-21",
        "close": 26.952223,
        "volume": 91395701
      },
      {
        "date": "2025-03-28",
        "close": 26.077665,
        "volume": 59129196
      },
      {
        "date": "2025-04-04",
        "close": 25.471439,
        "volume": 46671903
      },
      {
        "date": "2025-04-11",
        "close": 22.718576,
        "volume": 101493433
      },
      {
        "date": "2025-04-18",
        "close": 22.937216,
        "volume": 91631908
      },
      {
        "date": "2025-04-25",
        "close": 23.940968,
        "volume": 73087929
      },
      {
        "date": "2025-05-02",
        "close": 25.222986,
        "volume": 50764590
      },
      {
        "date": "2025-05-09",
        "close": 25.630451,
        "volume": 97914456
      },
      {
        "date": "2025-05-16",
        "close": 24.000595,
        "volume": 75656425
      },
      {
        "date": "2025-05-23",
        "close": 25.545855,
        "volume": 142698350
      },
      {
        "date": "2025-05-30",
        "close": 25.016562,
        "volume": 87395968
      },
      {
        "date": "2025-06-06",
        "close": 27.273544,
        "volume": 134958934
      },
      {
        "date": "2025-06-13",
        "close": 26.015226,
        "volume": 82181732
      },
      {
        "date": "2025-06-20",
        "close": 24.467297,
        "volume": 53764516
      },
      {
        "date": "2025-06-27",
        "close": 26.12508,
        "volume": 58364506
      },
      {
        "date": "2025-07-04",
        "close": 25.845453,
        "volume": 72718676
      },
      {
        "date": "2025-07-11",
        "close": 26.544519,
        "volume": 49917148
      },
      {
        "date": "2025-07-18",
        "close": 27.992584,
        "volume": 118772602
      },
      {
        "date": "2025-07-25",
        "close": 28.451969,
        "volume": 83001051
      },
      {
        "date": "2025-08-01",
        "close": 28.901371,
        "volume": 109531661
      },
      {
        "date": "2025-08-08",
        "close": 27.97261,
        "volume": 110427441
      },
      {
        "date": "2025-08-15",
        "close": 28.232264,
        "volume": 82227277
      },
      {
        "date": "2025-08-22",
        "close": 29.670341,
        "volume": 116428325
      },
      {
        "date": "2025-08-29",
        "close": 29.370743,
        "volume": 147593557
      },
      {
        "date": "2025-09-05",
        "close": 26.284866,
        "volume": 92672931
      },
      {
        "date": "2025-09-12",
        "close": 26.924011,
        "volume": 73436739
      },
      {
        "date": "2025-09-19",
        "close": 26.184999,
        "volume": 78484304
      },
      {
        "date": "2025-09-26",
        "close": 25.700001,
        "volume": 86038611
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "volume": 32877744
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 35153476
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "volume": 65855727
      },
      {
        "date": "2025-10-24",
        "close": 25.530001,
        "volume": 41574781
      },
      {
        "date": "2025-10-31",
        "close": 26.790001,
        "volume": 74369311
      },
      {
        "date": "2025-11-07",
        "close": 25.73,
        "volume": 80890822
      },
      {
        "date": "2025-11-14",
        "close": 25.040001,
        "volume": 59776145
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "volume": 83222036
      },
      {
        "date": "2025-11-28",
        "close": 26.99,
        "volume": 138797752
      },
      {
        "date": "2025-12-05",
        "close": 24.85,
        "volume": 82804043
      },
      {
        "date": "2025-12-12",
        "close": 24.34,
        "volume": 47626997
      },
      {
        "date": "2025-12-19",
        "close": 24.32,
        "volume": 54353335
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "volume": 39904313
      },
      {
        "date": "2026-01-02",
        "close": 25.23,
        "volume": 35046811
      },
      {
        "date": "2026-01-09",
        "close": 29.540001,
        "volume": 134259414
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "volume": 361467155
      },
      {
        "date": "2026-01-23",
        "close": 30.610001,
        "volume": 134729742
      },
      {
        "date": "2026-01-30",
        "close": 30.190001,
        "volume": 207953958
      },
      {
        "date": "2026-02-06",
        "close": 28.459999,
        "volume": 118561519
      },
      {
        "date": "2026-02-13",
        "close": 30.49,
        "volume": 104531758
      },
      {
        "date": "2026-02-27",
        "close": 29.48,
        "volume": 87768370
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "volume": 82001724
      },
      {
        "date": "2026-03-13",
        "close": 26.030001,
        "volume": 100164641
      },
      {
        "date": "2026-03-20",
        "close": 24.66,
        "volume": 59318531
      },
      {
        "date": "2026-03-27",
        "close": 23.620001,
        "volume": 56945176
      },
      {
        "date": "2026-04-03",
        "close": 23.67,
        "volume": 56751754
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "volume": 59320895
      },
      {
        "date": "2026-04-17",
        "close": 27.66,
        "volume": 90869728
      },
      {
        "date": "2026-04-24",
        "close": 26.880096,
        "volume": 61408794
      },
      {
        "date": "2026-05-01",
        "close": 22.439816,
        "volume": 76783167
      },
      {
        "date": "2026-05-08",
        "close": 24.525854,
        "volume": 55723312
      },
      {
        "date": "2026-05-15",
        "close": 23.423233,
        "volume": 65754803
      },
      {
        "date": "2026-05-22",
        "close": 27.486042,
        "volume": 207861665
      },
      {
        "date": "2026-05-29",
        "close": 25.231133,
        "volume": 129203269
      },
      {
        "date": "2026-06-05",
        "close": 23.691439,
        "volume": 18494169
      },
      {
        "date": "2026-06-12",
        "close": 21.009388,
        "volume": 12928553
      },
      {
        "date": "2026-06-19",
        "close": 22.092142,
        "volume": 50680983
      },
      {
        "date": "2026-06-26",
        "close": 19.65,
        "volume": 15359124
      },
      {
        "date": "2026-07-03",
        "close": 19.780001,
        "volume": 8076906
      },
      {
        "date": "2026-07-10",
        "close": 19.719999,
        "volume": 60147321
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "volume": 53838957
      },
      {
        "date": "2026-07-24",
        "close": 17.450001,
        "volume": 47384479
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "volume": 53807920
      },
      {
        "date": "2026-08-07",
        "close": 20.610001,
        "volume": 69123651
      }
    ],
    "sharemaestro_context": {
      "trend": 24.639972,
      "fair_value": 22.588882,
      "market_activity": -35.75932,
      "market_dynamics": -1.131763,
      "relative_strength": -21.654397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005497,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.018457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047485,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.060072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.067712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.039344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.006634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.058963
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.413744
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021328
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.245976
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.168306
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.054949
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.043825
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.183152
      }
    ]
  }
}