{
  "ticker": {
    "uuid": "d0ba1925-b2c0-4204-a36d-77c2a467c90b",
    "symbol": "SLC",
    "name": "Superloop Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.34,
    "boundary_margin": -0.047904,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311755,
    "volatility_stability": 0.5711,
    "risk_context": 0.3208,
    "current_regime": {
      "move": 0.029126,
      "interruption": 0.035599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.264,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.675,
        "direction_boundary": 0.795,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385227
      },
      {
        "date": "2023-08-25",
        "close": 0.695,
        "direction_boundary": 0.755,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386332
      },
      {
        "date": "2023-09-01",
        "close": 0.715,
        "direction_boundary": 0.715,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354813
      },
      {
        "date": "2023-09-08",
        "close": 0.705,
        "direction_boundary": 0.685,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352335
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 0.605,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348698
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.58,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339869
      },
      {
        "date": "2023-09-29",
        "close": 0.665,
        "direction_boundary": 0.66,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324985
      },
      {
        "date": "2023-10-13",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326241
      },
      {
        "date": "2023-10-27",
        "close": 0.595,
        "direction_boundary": 0.735,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "direction_boundary": 0.765,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 0.77,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323409
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300674
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298685
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "direction_boundary": 0.715,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298675
      },
      {
        "date": "2023-12-15",
        "close": 0.645,
        "direction_boundary": 0.69,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305375
      },
      {
        "date": "2023-12-22",
        "close": 0.645,
        "direction_boundary": 0.735,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295432
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "direction_boundary": 0.725,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278354
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "direction_boundary": 0.695,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276623
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222531
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222531
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220708
      },
      {
        "date": "2024-02-02",
        "close": 0.695,
        "direction_boundary": 0.73,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209144
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-02-16",
        "close": 0.745,
        "direction_boundary": 0.7,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2024-02-23",
        "close": 0.875,
        "direction_boundary": 0.685,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "direction_boundary": 0.615,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2024-03-08",
        "close": 1.045,
        "direction_boundary": 0.64,
        "core_momentum": 0.632812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387476
      },
      {
        "date": "2024-03-15",
        "close": 1.255,
        "direction_boundary": 0.615,
        "core_momentum": 1.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447959
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "direction_boundary": 0.585,
        "core_momentum": 1.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453528
      },
      {
        "date": "2024-03-29",
        "close": 1.35,
        "direction_boundary": 0.56,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447128
      },
      {
        "date": "2024-04-05",
        "close": 1.295,
        "direction_boundary": 0.62,
        "core_momentum": 1.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436349
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "direction_boundary": 0.625,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431878
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "direction_boundary": 0.625,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442748
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "direction_boundary": 0.615,
        "core_momentum": 1.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439559
      },
      {
        "date": "2024-05-03",
        "close": 1.315,
        "direction_boundary": 0.66,
        "core_momentum": 0.992424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438998
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "direction_boundary": 0.65,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2024-05-17",
        "close": 1.345,
        "direction_boundary": 0.68,
        "core_momentum": 0.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435882
      },
      {
        "date": "2024-05-24",
        "close": 1.395,
        "direction_boundary": 0.625,
        "core_momentum": 1.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434133
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "direction_boundary": 0.65,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4349
      },
      {
        "date": "2024-06-07",
        "close": 1.385,
        "direction_boundary": 0.655,
        "core_momentum": 1.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438768
      },
      {
        "date": "2024-06-14",
        "close": 1.545,
        "direction_boundary": 0.66,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439691
      },
      {
        "date": "2024-06-21",
        "close": 1.535,
        "direction_boundary": 0.625,
        "core_momentum": 1.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440774
      },
      {
        "date": "2024-06-28",
        "close": 1.605,
        "direction_boundary": 0.58,
        "core_momentum": 1.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441008
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "direction_boundary": 0.57,
        "core_momentum": 1.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452517
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "direction_boundary": 0.645,
        "core_momentum": 1.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453837
      },
      {
        "date": "2024-07-19",
        "close": 1.445,
        "direction_boundary": 0.645,
        "core_momentum": 1.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473295
      },
      {
        "date": "2024-07-26",
        "close": 1.495,
        "direction_boundary": 0.66,
        "core_momentum": 1.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471636
      },
      {
        "date": "2024-08-02",
        "close": 1.595,
        "direction_boundary": 0.695,
        "core_momentum": 1.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471094
      },
      {
        "date": "2024-08-09",
        "close": 1.545,
        "direction_boundary": 0.69,
        "core_momentum": 1.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47927
      },
      {
        "date": "2024-08-16",
        "close": 1.585,
        "direction_boundary": 0.675,
        "core_momentum": 1.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479247
      },
      {
        "date": "2024-08-23",
        "close": 1.715,
        "direction_boundary": 0.695,
        "core_momentum": 1.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446514
      },
      {
        "date": "2024-08-30",
        "close": 1.755,
        "direction_boundary": 0.715,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2024-09-06",
        "close": 1.725,
        "direction_boundary": 0.705,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387319
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "direction_boundary": 0.69,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307977
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 0.69,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "direction_boundary": 0.665,
        "core_momentum": 1.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 0.62,
        "core_momentum": 1.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "direction_boundary": 0.61,
        "core_momentum": 1.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 0.6,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329191
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 0.595,
        "core_momentum": 2.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332821
      },
      {
        "date": "2024-11-01",
        "close": 1.915,
        "direction_boundary": 0.64,
        "core_momentum": 1.992188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 0.63,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334196
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "direction_boundary": 0.65,
        "core_momentum": 2.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334449
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "direction_boundary": 0.65,
        "core_momentum": 2.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339671
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "direction_boundary": 0.67,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 0.675,
        "core_momentum": 2.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336342
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "direction_boundary": 0.645,
        "core_momentum": 2.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "direction_boundary": 0.645,
        "core_momentum": 2.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "direction_boundary": 0.67,
        "core_momentum": 2.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "direction_boundary": 0.68,
        "core_momentum": 2.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 0.7,
        "core_momentum": 2.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315545
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 0.7,
        "core_momentum": 2.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 0.7,
        "core_momentum": 1.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298938
      },
      {
        "date": "2025-01-31",
        "close": 2.27,
        "direction_boundary": 0.695,
        "core_momentum": 2.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30608
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 0.72,
        "core_momentum": 2.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "direction_boundary": 0.745,
        "core_momentum": 1.671141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2025-02-21",
        "close": 2.19,
        "direction_boundary": 0.875,
        "core_momentum": 1.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 1.05,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357173
      },
      {
        "date": "2025-03-07",
        "close": 2.09,
        "direction_boundary": 1.045,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36371
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "direction_boundary": 1.255,
        "core_momentum": 0.657371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362393
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 1.36,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2025-03-28",
        "close": 2.16,
        "direction_boundary": 1.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357433
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "direction_boundary": 1.295,
        "core_momentum": 0.644788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358879
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 1.35,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359086
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "direction_boundary": 1.28,
        "core_momentum": 0.789062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "date": "2025-04-25",
        "close": 2.39,
        "direction_boundary": 1.33,
        "core_momentum": 0.796992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "direction_boundary": 1.315,
        "core_momentum": 0.969582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2025-05-09",
        "close": 2.56,
        "direction_boundary": 1.33,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 1.345,
        "core_momentum": 0.843866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "direction_boundary": 1.395,
        "core_momentum": 0.892473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340879
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 1.41,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "direction_boundary": 1.385,
        "core_momentum": 1.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 1.545,
        "core_momentum": 0.877023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 1.535,
        "core_momentum": 0.947883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 1.605,
        "core_momentum": 0.856698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332597
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 1.54,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 1.55,
        "core_momentum": 0.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "direction_boundary": 1.445,
        "core_momentum": 1.096886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "direction_boundary": 1.495,
        "core_momentum": 1.093645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "direction_boundary": 1.595,
        "core_momentum": 1.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "direction_boundary": 1.545,
        "core_momentum": 1.161812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315951
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 1.585,
        "core_momentum": 1.069401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2025-08-22",
        "close": 2.96,
        "direction_boundary": 1.715,
        "core_momentum": 0.725948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "direction_boundary": 1.755,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2025-09-05",
        "close": 2.91,
        "direction_boundary": 1.725,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 1.78,
        "core_momentum": 0.713483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 1.78,
        "core_momentum": 0.803371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284351
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "direction_boundary": 1.69,
        "core_momentum": 0.964497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283302
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 1.71,
        "core_momentum": 0.900585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 1.74,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "direction_boundary": 1.95,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 1.915,
        "core_momentum": 0.629243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2025-11-07",
        "close": 2.98,
        "direction_boundary": 1.96,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278336
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "direction_boundary": 2.01,
        "core_momentum": 0.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294906
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 2.14,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340593
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 2.2,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40013
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 2.26,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407486
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 2.2,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404755
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "direction_boundary": 2.11,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401999
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 2.16,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402793
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "direction_boundary": 2.15,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402877
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "direction_boundary": 2.11,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406662
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405156
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 2.09,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401583
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389136
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 2.23,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389334
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 1.99,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39173
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "direction_boundary": 2.19,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441899
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "direction_boundary": 2.19,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450522
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "direction_boundary": 2.09,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450431
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 2.08,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449108
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "direction_boundary": 2.18,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447155
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 2.16,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444887
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "direction_boundary": 2.13,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446039
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 2.12,
        "core_momentum": 0.523585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44298
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445998
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 2.39,
        "core_momentum": 0.426778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 2.59,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444277
      },
      {
        "date": "2026-05-08",
        "close": 3.49,
        "direction_boundary": 2.56,
        "core_momentum": 0.363281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439522
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424771
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "direction_boundary": 2.64,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370748
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "direction_boundary": 2.7,
        "core_momentum": 0.285185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2026-06-05",
        "close": 3.57,
        "direction_boundary": 2.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298945
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "direction_boundary": 2.99,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302482
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "direction_boundary": 2.98,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31708
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 2.96,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331175
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "direction_boundary": 2.98,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321782
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 3.03,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320262
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "direction_boundary": 3.13,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32143
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.35,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311122
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 3.34,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.675,
        "volume": 946083
      },
      {
        "date": "2023-08-25",
        "close": 0.695,
        "volume": 1430541
      },
      {
        "date": "2023-09-01",
        "close": 0.715,
        "volume": 1458197
      },
      {
        "date": "2023-09-08",
        "close": 0.705,
        "volume": 2980038
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 6037332
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 4584781
      },
      {
        "date": "2023-09-29",
        "close": 0.665,
        "volume": 2197710
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "volume": 4323246
      },
      {
        "date": "2023-10-13",
        "close": 0.61,
        "volume": 1407267
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 1020369
      },
      {
        "date": "2023-10-27",
        "close": 0.595,
        "volume": 756016
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "volume": 1560483
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 2683637
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 1187640
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 1677861
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "volume": 4180233
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "volume": 1220936
      },
      {
        "date": "2023-12-15",
        "close": 0.645,
        "volume": 3146318
      },
      {
        "date": "2023-12-22",
        "close": 0.645,
        "volume": 3251959
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "volume": 1661424
      },
      {
        "date": "2024-01-05",
        "close": 0.68,
        "volume": 600260
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 1695735
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 1626458
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 1173748
      },
      {
        "date": "2024-02-02",
        "close": 0.695,
        "volume": 3971621
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 1541525
      },
      {
        "date": "2024-02-16",
        "close": 0.745,
        "volume": 1112181
      },
      {
        "date": "2024-02-23",
        "close": 0.875,
        "volume": 13678603
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "volume": 118771068
      },
      {
        "date": "2024-03-08",
        "close": 1.045,
        "volume": 4782723
      },
      {
        "date": "2024-03-15",
        "close": 1.255,
        "volume": 22155825
      },
      {
        "date": "2024-03-22",
        "close": 1.36,
        "volume": 15042232
      },
      {
        "date": "2024-03-29",
        "close": 1.35,
        "volume": 3350297
      },
      {
        "date": "2024-04-05",
        "close": 1.295,
        "volume": 42411178
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "volume": 5561454
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "volume": 3569547
      },
      {
        "date": "2024-04-26",
        "close": 1.33,
        "volume": 4463702
      },
      {
        "date": "2024-05-03",
        "close": 1.315,
        "volume": 2647691
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "volume": 2772424
      },
      {
        "date": "2024-05-17",
        "close": 1.345,
        "volume": 1600449
      },
      {
        "date": "2024-05-24",
        "close": 1.395,
        "volume": 6002250
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "volume": 5981286
      },
      {
        "date": "2024-06-07",
        "close": 1.385,
        "volume": 1465540
      },
      {
        "date": "2024-06-14",
        "close": 1.545,
        "volume": 5090550
      },
      {
        "date": "2024-06-21",
        "close": 1.535,
        "volume": 4943527
      },
      {
        "date": "2024-06-28",
        "close": 1.605,
        "volume": 2826732
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "volume": 5305362
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "volume": 3916157
      },
      {
        "date": "2024-07-19",
        "close": 1.445,
        "volume": 5692254
      },
      {
        "date": "2024-07-26",
        "close": 1.495,
        "volume": 3427066
      },
      {
        "date": "2024-08-02",
        "close": 1.595,
        "volume": 9996662
      },
      {
        "date": "2024-08-09",
        "close": 1.545,
        "volume": 2381392
      },
      {
        "date": "2024-08-16",
        "close": 1.585,
        "volume": 2756263
      },
      {
        "date": "2024-08-23",
        "close": 1.715,
        "volume": 7317747
      },
      {
        "date": "2024-08-30",
        "close": 1.755,
        "volume": 5936187
      },
      {
        "date": "2024-09-06",
        "close": 1.725,
        "volume": 4342495
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "volume": 6356561
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 24817804
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "volume": 6670795
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 5952443
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "volume": 3076674
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 13941616
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 3544769
      },
      {
        "date": "2024-11-01",
        "close": 1.915,
        "volume": 5453102
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 3238207
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 3673015
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "volume": 6361266
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "volume": 5617705
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 5028230
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "volume": 5042402
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "volume": 13876420
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "volume": 1090286
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "volume": 1924243
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 4852112
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 4065955
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 4631897
      },
      {
        "date": "2025-01-31",
        "close": 2.27,
        "volume": 3081159
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 3524596
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "volume": 5222514
      },
      {
        "date": "2025-02-21",
        "close": 2.19,
        "volume": 8674175
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 6989222
      },
      {
        "date": "2025-03-07",
        "close": 2.09,
        "volume": 9016979
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "volume": 9378037
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 7580930
      },
      {
        "date": "2025-03-28",
        "close": 2.16,
        "volume": 9491241
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "volume": 7628218
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 9506530
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "volume": 8472933
      },
      {
        "date": "2025-04-25",
        "close": 2.39,
        "volume": 6268072
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "volume": 8199263
      },
      {
        "date": "2025-05-09",
        "close": 2.56,
        "volume": 9625582
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 12832371
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "volume": 9415025
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 25679843
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "volume": 6799250
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 6247321
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 5898542
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 4644332
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 7775923
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 4859281
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "volume": 4944133
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "volume": 3552870
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "volume": 7165001
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "volume": 4830119
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 6300639
      },
      {
        "date": "2025-08-22",
        "close": 2.96,
        "volume": 15612552
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "volume": 14460658
      },
      {
        "date": "2025-09-05",
        "close": 2.91,
        "volume": 7373103
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 10321561
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 30867797
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "volume": 9374534
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 16993978
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 9723748
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 7319774
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "volume": 6754401
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 7040159
      },
      {
        "date": "2025-11-07",
        "close": 2.98,
        "volume": 4812110
      },
      {
        "date": "2025-11-14",
        "close": 2.77,
        "volume": 12070326
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 30366502
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 20043852
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 11123714
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 5869524
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "volume": 11010813
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 2439299
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "volume": 3669748
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "volume": 5803742
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 5499975
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 6141131
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "volume": 6289455
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 9404271
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 10487412
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "volume": 18305943
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "volume": 12210636
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "volume": 13500728
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 12167223
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "volume": 14984283
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 11429117
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "volume": 7210135
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 6726337
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 6213619
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 6768727
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 4967962
      },
      {
        "date": "2026-05-08",
        "close": 3.49,
        "volume": 5314022
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 5788962
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "volume": 4604896
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "volume": 5205853
      },
      {
        "date": "2026-06-05",
        "close": 3.57,
        "volume": 21533994
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 1844065
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "volume": 6988120
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "volume": 3716321
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 1695993
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "volume": 5741608
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 5890539
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "volume": 9916125
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 7655442
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 5697122
      }
    ],
    "sharemaestro_context": {
      "trend": 3.104,
      "fair_value": 2.100994,
      "market_activity": 2.567709,
      "market_dynamics": -0.716845,
      "relative_strength": 0.192848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.002184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.217023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.072165
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.052083
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.103627
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.017143
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.248649
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.056738
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.120968
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 3.333333
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029126
      }
    ]
  }
}