{
  "ticker": {
    "uuid": "d0bbbd05-3f82-4c4b-9e29-6d78f13c6cee",
    "symbol": "LQAI",
    "name": "EXCHANGE LISTED FUNDS TRUST LG QRAFT AI POWERED US LARGE CAP CORE ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5137,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.648219,
    "boundary_margin": 0.20892,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186954,
    "volatility_stability": 1.2156,
    "risk_context": 0.5349,
    "current_regime": {
      "move": 0.491237,
      "interruption": -0.08341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 33.973607,
        "direction_boundary": 24.76864,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2024-11-15",
        "close": 33.631347,
        "direction_boundary": 25.26206,
        "core_momentum": 0.331299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2024-11-22",
        "close": 34.376863,
        "direction_boundary": 25.585048,
        "core_momentum": 0.343631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2024-11-29",
        "close": 34.660883,
        "direction_boundary": 25.730574,
        "core_momentum": 0.34707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2024-12-06",
        "close": 35.576398,
        "direction_boundary": 25.846018,
        "core_momentum": 0.376475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2024-12-13",
        "close": 35.318546,
        "direction_boundary": 26.636641,
        "core_momentum": 0.325938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2024-12-20",
        "close": 34.688429,
        "direction_boundary": 26.747885,
        "core_momentum": 0.296866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16608
      },
      {
        "date": "2024-12-27",
        "close": 34.866101,
        "direction_boundary": 26.814247,
        "core_momentum": 0.300283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165828
      },
      {
        "date": "2025-01-03",
        "close": 34.706587,
        "direction_boundary": 26.371905,
        "core_momentum": 0.316044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2025-01-10",
        "close": 33.811618,
        "direction_boundary": 26.853375,
        "core_momentum": 0.25912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169358
      },
      {
        "date": "2025-01-17",
        "close": 34.755765,
        "direction_boundary": 27.260894,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2025-01-24",
        "close": 35.298404,
        "direction_boundary": 27.496347,
        "core_momentum": 0.283749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2025-01-31",
        "close": 34.928432,
        "direction_boundary": 28.004522,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2025-02-07",
        "close": 35.098241,
        "direction_boundary": 28.268343,
        "core_momentum": 0.241609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2025-02-14",
        "close": 35.822021,
        "direction_boundary": 28.345425,
        "core_momentum": 0.263767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2025-02-21",
        "close": 35.063155,
        "direction_boundary": 28.710979,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2025-02-28",
        "close": 33.86395,
        "direction_boundary": 29.066261,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163769
      },
      {
        "date": "2025-03-07",
        "close": 32.807254,
        "direction_boundary": 28.878349,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2025-03-14",
        "close": 32.201935,
        "direction_boundary": 28.617169,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150758
      },
      {
        "date": "2025-03-21",
        "close": 32.429398,
        "direction_boundary": 29.276379,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149405
      },
      {
        "date": "2025-03-28",
        "close": 31.846404,
        "direction_boundary": 29.622061,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151656
      },
      {
        "date": "2025-04-04",
        "close": 29.054319,
        "direction_boundary": 29.216306,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2025-04-11",
        "close": 30.520777,
        "direction_boundary": 28.637706,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21016
      },
      {
        "date": "2025-04-18",
        "close": 30.255434,
        "direction_boundary": 27.518426,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209236
      },
      {
        "date": "2025-04-25",
        "close": 31.432616,
        "direction_boundary": 28.425961,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216657
      },
      {
        "date": "2025-05-02",
        "close": 32.332092,
        "direction_boundary": 28.678076,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219581
      },
      {
        "date": "2025-05-09",
        "close": 32.157339,
        "direction_boundary": 29.189654,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202353
      },
      {
        "date": "2025-05-16",
        "close": 33.482472,
        "direction_boundary": 29.895144,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210318
      },
      {
        "date": "2025-05-23",
        "close": 32.661323,
        "direction_boundary": 29.777562,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210489
      },
      {
        "date": "2025-05-30",
        "close": 33.364784,
        "direction_boundary": 29.660863,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212528
      },
      {
        "date": "2025-06-06",
        "close": 33.22336,
        "direction_boundary": 30.051038,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208797
      },
      {
        "date": "2025-06-13",
        "close": 33.240667,
        "direction_boundary": 30.367431,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208731
      },
      {
        "date": "2025-06-20",
        "close": 33.63161,
        "direction_boundary": 30.580449,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2025-06-27",
        "close": 34.706958,
        "direction_boundary": 30.534611,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213082
      },
      {
        "date": "2025-07-04",
        "close": 35.40172,
        "direction_boundary": 31.025581,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-07-11",
        "close": 35.532899,
        "direction_boundary": 31.621247,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2025-07-18",
        "close": 36.160832,
        "direction_boundary": 30.678592,
        "core_momentum": 0.178699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-07-25",
        "close": 36.9251,
        "direction_boundary": 30.222783,
        "core_momentum": 0.221764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2025-08-01",
        "close": 36.265537,
        "direction_boundary": 29.339745,
        "core_momentum": 0.236055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-08-08",
        "close": 37.648219,
        "direction_boundary": 29.367539,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217038
      },
      {
        "date": "2025-08-15",
        "close": 37.84236,
        "direction_boundary": 30.6727,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2025-08-22",
        "close": 37.66101,
        "direction_boundary": 31.019885,
        "core_momentum": 0.214093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2025-08-29",
        "close": 37.495921,
        "direction_boundary": 31.110045,
        "core_momentum": 0.205267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2025-09-05",
        "close": 37.51357,
        "direction_boundary": 29.856839,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2025-09-12",
        "close": 38.924511,
        "direction_boundary": 31.203348,
        "core_momentum": 0.247447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2025-09-19",
        "close": 39.710592,
        "direction_boundary": 31.722308,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202526
      },
      {
        "date": "2025-09-26",
        "close": 39.585263,
        "direction_boundary": 31.816943,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2025-10-03",
        "close": 40.012917,
        "direction_boundary": 32.043412,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2025-10-10",
        "close": 38.991559,
        "direction_boundary": 32.334613,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2025-10-17",
        "close": 39.656854,
        "direction_boundary": 32.743575,
        "core_momentum": 0.211134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2025-10-24",
        "close": 40.373057,
        "direction_boundary": 32.457095,
        "core_momentum": 0.24389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2025-10-31",
        "close": 40.858281,
        "direction_boundary": 32.008094,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2025-11-07",
        "close": 39.495775,
        "direction_boundary": 33.973607,
        "core_momentum": 0.162543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2025-11-14",
        "close": 38.873833,
        "direction_boundary": 33.631347,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2025-11-21",
        "close": 37.450276,
        "direction_boundary": 34.376863,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140889
      },
      {
        "date": "2025-11-28",
        "close": 39.339569,
        "direction_boundary": 34.660883,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-12-05",
        "close": 39.207723,
        "direction_boundary": 35.576398,
        "core_momentum": 0.102071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2025-12-12",
        "close": 39.067922,
        "direction_boundary": 35.318546,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2025-12-19",
        "close": 39.067823,
        "direction_boundary": 34.688429,
        "core_momentum": 0.126249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152438
      },
      {
        "date": "2025-12-26",
        "close": 39.488119,
        "direction_boundary": 34.866101,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14809
      },
      {
        "date": "2026-01-02",
        "close": 38.979186,
        "direction_boundary": 34.706587,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148492
      },
      {
        "date": "2026-01-09",
        "close": 39.631278,
        "direction_boundary": 33.811618,
        "core_momentum": 0.17212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2026-01-16",
        "close": 39.581401,
        "direction_boundary": 34.755765,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148483
      },
      {
        "date": "2026-01-23",
        "close": 39.596663,
        "direction_boundary": 35.298404,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146375
      },
      {
        "date": "2026-01-30",
        "close": 39.783203,
        "direction_boundary": 34.928432,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143304
      },
      {
        "date": "2026-02-06",
        "close": 39.586389,
        "direction_boundary": 35.098241,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2026-02-13",
        "close": 39.702702,
        "direction_boundary": 35.822021,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2026-02-20",
        "close": 40.104012,
        "direction_boundary": 35.063155,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2026-02-27",
        "close": 39.892833,
        "direction_boundary": 33.86395,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2026-03-06",
        "close": 38.546054,
        "direction_boundary": 32.807254,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144512
      },
      {
        "date": "2026-03-13",
        "close": 38.541765,
        "direction_boundary": 32.201935,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134932
      },
      {
        "date": "2026-03-20",
        "close": 38.188935,
        "direction_boundary": 32.429398,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13216
      },
      {
        "date": "2026-03-27",
        "close": 37.5946,
        "direction_boundary": 31.846404,
        "core_momentum": 0.180497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133608
      },
      {
        "date": "2026-04-03",
        "close": 38.6328,
        "direction_boundary": 29.054319,
        "core_momentum": 0.329675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138616
      },
      {
        "date": "2026-04-10",
        "close": 39.9213,
        "direction_boundary": 30.520777,
        "core_momentum": 0.308004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2026-04-17",
        "close": 41.7735,
        "direction_boundary": 30.255434,
        "core_momentum": 0.380694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2026-04-24",
        "close": 41.954018,
        "direction_boundary": 31.432616,
        "core_momentum": 0.334729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2026-05-01",
        "close": 42.65341,
        "direction_boundary": 32.332092,
        "core_momentum": 0.319228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2026-05-08",
        "close": 44.844112,
        "direction_boundary": 32.157339,
        "core_momentum": 0.394522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2026-05-15",
        "close": 44.218482,
        "direction_boundary": 33.482472,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2026-05-22",
        "close": 45.590017,
        "direction_boundary": 32.661323,
        "core_momentum": 0.395841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2026-05-29",
        "close": 47.446344,
        "direction_boundary": 33.364784,
        "core_momentum": 0.422049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2026-06-05",
        "close": 45.068991,
        "direction_boundary": 33.22336,
        "core_momentum": 0.356545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2026-06-12",
        "close": 46.795661,
        "direction_boundary": 33.240667,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2026-06-19",
        "close": 47.720831,
        "direction_boundary": 33.63161,
        "core_momentum": 0.418928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2026-06-26",
        "close": 46.9354,
        "direction_boundary": 34.706958,
        "core_momentum": 0.352334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2026-07-03",
        "close": 45.9051,
        "direction_boundary": 35.40172,
        "core_momentum": 0.296691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2026-07-10",
        "close": 46.3334,
        "direction_boundary": 35.532899,
        "core_momentum": 0.303958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2026-07-17",
        "close": 44.688,
        "direction_boundary": 36.160832,
        "core_momentum": 0.235812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2026-07-24",
        "close": 44.6536,
        "direction_boundary": 36.9251,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2026-07-31",
        "close": 44.4529,
        "direction_boundary": 36.265537,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2026-08-07",
        "close": 45.5137,
        "direction_boundary": 37.648219,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 24.76864,
        "volume": 28726
      },
      {
        "date": "2023-11-17",
        "close": 25.26206,
        "volume": 72702
      },
      {
        "date": "2023-11-24",
        "close": 25.585048,
        "volume": 9382
      },
      {
        "date": "2023-12-01",
        "close": 25.730574,
        "volume": 7551
      },
      {
        "date": "2023-12-08",
        "close": 25.846018,
        "volume": 6264
      },
      {
        "date": "2023-12-15",
        "close": 26.636641,
        "volume": 10253
      },
      {
        "date": "2023-12-22",
        "close": 26.747885,
        "volume": 9368
      },
      {
        "date": "2023-12-29",
        "close": 26.814247,
        "volume": 5356
      },
      {
        "date": "2024-01-05",
        "close": 26.371905,
        "volume": 3021
      },
      {
        "date": "2024-01-12",
        "close": 26.853375,
        "volume": 3251
      },
      {
        "date": "2024-01-19",
        "close": 27.260894,
        "volume": 2654
      },
      {
        "date": "2024-01-26",
        "close": 27.496347,
        "volume": 2464
      },
      {
        "date": "2024-02-02",
        "close": 28.004522,
        "volume": 1778
      },
      {
        "date": "2024-02-09",
        "close": 28.268343,
        "volume": 6271
      },
      {
        "date": "2024-02-16",
        "close": 28.345425,
        "volume": 2244
      },
      {
        "date": "2024-02-23",
        "close": 28.710979,
        "volume": 3014
      },
      {
        "date": "2024-03-01",
        "close": 29.066261,
        "volume": 5233
      },
      {
        "date": "2024-03-08",
        "close": 28.878349,
        "volume": 8030
      },
      {
        "date": "2024-03-15",
        "close": 28.617169,
        "volume": 2485
      },
      {
        "date": "2024-03-22",
        "close": 29.276379,
        "volume": 2787
      },
      {
        "date": "2024-03-29",
        "close": 29.622061,
        "volume": 4109
      },
      {
        "date": "2024-04-05",
        "close": 29.216306,
        "volume": 6721
      },
      {
        "date": "2024-04-12",
        "close": 28.637706,
        "volume": 4932
      },
      {
        "date": "2024-04-19",
        "close": 27.518426,
        "volume": 2900
      },
      {
        "date": "2024-04-26",
        "close": 28.425961,
        "volume": 1778
      },
      {
        "date": "2024-05-03",
        "close": 28.678076,
        "volume": 1236
      },
      {
        "date": "2024-05-10",
        "close": 29.189654,
        "volume": 7994
      },
      {
        "date": "2024-05-17",
        "close": 29.895144,
        "volume": 8160
      },
      {
        "date": "2024-05-24",
        "close": 29.777562,
        "volume": 8154
      },
      {
        "date": "2024-05-31",
        "close": 29.660863,
        "volume": 2032
      },
      {
        "date": "2024-06-07",
        "close": 30.051038,
        "volume": 1233
      },
      {
        "date": "2024-06-14",
        "close": 30.367431,
        "volume": 1663
      },
      {
        "date": "2024-06-21",
        "close": 30.580449,
        "volume": 1119
      },
      {
        "date": "2024-06-28",
        "close": 30.534611,
        "volume": 6014
      },
      {
        "date": "2024-07-05",
        "close": 31.025581,
        "volume": 543
      },
      {
        "date": "2024-07-12",
        "close": 31.621247,
        "volume": 721
      },
      {
        "date": "2024-07-19",
        "close": 30.678592,
        "volume": 2495
      },
      {
        "date": "2024-07-26",
        "close": 30.222783,
        "volume": 711
      },
      {
        "date": "2024-08-02",
        "close": 29.339745,
        "volume": 2412
      },
      {
        "date": "2024-08-09",
        "close": 29.367539,
        "volume": 2556
      },
      {
        "date": "2024-08-16",
        "close": 30.6727,
        "volume": 245
      },
      {
        "date": "2024-08-23",
        "close": 31.019885,
        "volume": 1234
      },
      {
        "date": "2024-08-30",
        "close": 31.110045,
        "volume": 1216
      },
      {
        "date": "2024-09-06",
        "close": 29.856839,
        "volume": 375
      },
      {
        "date": "2024-09-13",
        "close": 31.203348,
        "volume": 172
      },
      {
        "date": "2024-09-20",
        "close": 31.722308,
        "volume": 206
      },
      {
        "date": "2024-09-27",
        "close": 31.816943,
        "volume": 283
      },
      {
        "date": "2024-10-04",
        "close": 32.043412,
        "volume": 739
      },
      {
        "date": "2024-10-11",
        "close": 32.334613,
        "volume": 108
      },
      {
        "date": "2024-10-18",
        "close": 32.743575,
        "volume": 4882
      },
      {
        "date": "2024-10-25",
        "close": 32.457095,
        "volume": 822
      },
      {
        "date": "2024-11-01",
        "close": 32.008094,
        "volume": 677
      },
      {
        "date": "2024-11-08",
        "close": 33.973607,
        "volume": 3883
      },
      {
        "date": "2024-11-15",
        "close": 33.631347,
        "volume": 862
      },
      {
        "date": "2024-11-22",
        "close": 34.376863,
        "volume": 1565
      },
      {
        "date": "2024-11-29",
        "close": 34.660883,
        "volume": 1815
      },
      {
        "date": "2024-12-06",
        "close": 35.576398,
        "volume": 8957
      },
      {
        "date": "2024-12-13",
        "close": 35.318546,
        "volume": 2713
      },
      {
        "date": "2024-12-20",
        "close": 34.688429,
        "volume": 3767
      },
      {
        "date": "2024-12-27",
        "close": 34.866101,
        "volume": 4887
      },
      {
        "date": "2025-01-03",
        "close": 34.706587,
        "volume": 8774
      },
      {
        "date": "2025-01-10",
        "close": 33.811618,
        "volume": 4824
      },
      {
        "date": "2025-01-17",
        "close": 34.755765,
        "volume": 4452
      },
      {
        "date": "2025-01-24",
        "close": 35.298404,
        "volume": 1526
      },
      {
        "date": "2025-01-31",
        "close": 34.928432,
        "volume": 834
      },
      {
        "date": "2025-02-07",
        "close": 35.098241,
        "volume": 2061
      },
      {
        "date": "2025-02-14",
        "close": 35.822021,
        "volume": 2249
      },
      {
        "date": "2025-02-21",
        "close": 35.063155,
        "volume": 3313
      },
      {
        "date": "2025-02-28",
        "close": 33.86395,
        "volume": 4701
      },
      {
        "date": "2025-03-07",
        "close": 32.807254,
        "volume": 5470
      },
      {
        "date": "2025-03-14",
        "close": 32.201935,
        "volume": 1016
      },
      {
        "date": "2025-03-21",
        "close": 32.429398,
        "volume": 661
      },
      {
        "date": "2025-03-28",
        "close": 31.846404,
        "volume": 354
      },
      {
        "date": "2025-04-04",
        "close": 29.054319,
        "volume": 214
      },
      {
        "date": "2025-04-11",
        "close": 30.520777,
        "volume": 25399
      },
      {
        "date": "2025-04-18",
        "close": 30.255434,
        "volume": 26050
      },
      {
        "date": "2025-04-25",
        "close": 31.432616,
        "volume": 465
      },
      {
        "date": "2025-05-02",
        "close": 32.332092,
        "volume": 564
      },
      {
        "date": "2025-05-09",
        "close": 32.157339,
        "volume": 6581
      },
      {
        "date": "2025-05-16",
        "close": 33.482472,
        "volume": 2176
      },
      {
        "date": "2025-05-23",
        "close": 32.661323,
        "volume": 971
      },
      {
        "date": "2025-05-30",
        "close": 33.364784,
        "volume": 1931
      },
      {
        "date": "2025-06-06",
        "close": 33.22336,
        "volume": 12766
      },
      {
        "date": "2025-06-13",
        "close": 33.240667,
        "volume": 1353
      },
      {
        "date": "2025-06-20",
        "close": 33.63161,
        "volume": 634
      },
      {
        "date": "2025-06-27",
        "close": 34.706958,
        "volume": 3906
      },
      {
        "date": "2025-07-04",
        "close": 35.40172,
        "volume": 2271
      },
      {
        "date": "2025-07-11",
        "close": 35.532899,
        "volume": 7434
      },
      {
        "date": "2025-07-18",
        "close": 36.160832,
        "volume": 820
      },
      {
        "date": "2025-07-25",
        "close": 36.9251,
        "volume": 1556
      },
      {
        "date": "2025-08-01",
        "close": 36.265537,
        "volume": 2723
      },
      {
        "date": "2025-08-08",
        "close": 37.648219,
        "volume": 1621
      },
      {
        "date": "2025-08-15",
        "close": 37.84236,
        "volume": 973
      },
      {
        "date": "2025-08-22",
        "close": 37.66101,
        "volume": 2199
      },
      {
        "date": "2025-08-29",
        "close": 37.495921,
        "volume": 1545
      },
      {
        "date": "2025-09-05",
        "close": 37.51357,
        "volume": 1529
      },
      {
        "date": "2025-09-12",
        "close": 38.924511,
        "volume": 2455
      },
      {
        "date": "2025-09-19",
        "close": 39.710592,
        "volume": 1197
      },
      {
        "date": "2025-09-26",
        "close": 39.585263,
        "volume": 2190
      },
      {
        "date": "2025-10-03",
        "close": 40.012917,
        "volume": 1363
      },
      {
        "date": "2025-10-10",
        "close": 38.991559,
        "volume": 1149
      },
      {
        "date": "2025-10-17",
        "close": 39.656854,
        "volume": 353
      },
      {
        "date": "2025-10-24",
        "close": 40.373057,
        "volume": 4047
      },
      {
        "date": "2025-10-31",
        "close": 40.858281,
        "volume": 1828
      },
      {
        "date": "2025-11-07",
        "close": 39.495775,
        "volume": 11816
      },
      {
        "date": "2025-11-14",
        "close": 38.873833,
        "volume": 103194
      },
      {
        "date": "2025-11-21",
        "close": 37.450276,
        "volume": 3283
      },
      {
        "date": "2025-11-28",
        "close": 39.339569,
        "volume": 596
      },
      {
        "date": "2025-12-05",
        "close": 39.207723,
        "volume": 1934
      },
      {
        "date": "2025-12-12",
        "close": 39.067922,
        "volume": 1087
      },
      {
        "date": "2025-12-19",
        "close": 39.067823,
        "volume": 2770
      },
      {
        "date": "2025-12-26",
        "close": 39.488119,
        "volume": 1867
      },
      {
        "date": "2026-01-02",
        "close": 38.979186,
        "volume": 1336
      },
      {
        "date": "2026-01-09",
        "close": 39.631278,
        "volume": 14993
      },
      {
        "date": "2026-01-16",
        "close": 39.581401,
        "volume": 552
      },
      {
        "date": "2026-01-23",
        "close": 39.596663,
        "volume": 32359
      },
      {
        "date": "2026-01-30",
        "close": 39.783203,
        "volume": 1208
      },
      {
        "date": "2026-02-06",
        "close": 39.586389,
        "volume": 1581
      },
      {
        "date": "2026-02-13",
        "close": 39.702702,
        "volume": 3276
      },
      {
        "date": "2026-02-20",
        "close": 40.104012,
        "volume": 3655
      },
      {
        "date": "2026-02-27",
        "close": 39.892833,
        "volume": 740
      },
      {
        "date": "2026-03-06",
        "close": 38.546054,
        "volume": 301
      },
      {
        "date": "2026-03-13",
        "close": 38.541765,
        "volume": 922
      },
      {
        "date": "2026-03-20",
        "close": 38.188935,
        "volume": 456
      },
      {
        "date": "2026-03-27",
        "close": 37.5946,
        "volume": 968
      },
      {
        "date": "2026-04-03",
        "close": 38.6328,
        "volume": 634
      },
      {
        "date": "2026-04-10",
        "close": 39.9213,
        "volume": 633
      },
      {
        "date": "2026-04-17",
        "close": 41.7735,
        "volume": 1666
      },
      {
        "date": "2026-04-24",
        "close": 41.954018,
        "volume": 589
      },
      {
        "date": "2026-05-01",
        "close": 42.65341,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 44.844112,
        "volume": 1322
      },
      {
        "date": "2026-05-15",
        "close": 44.218482,
        "volume": 1580
      },
      {
        "date": "2026-05-22",
        "close": 45.590017,
        "volume": 1070
      },
      {
        "date": "2026-05-29",
        "close": 47.446344,
        "volume": 1174
      },
      {
        "date": "2026-06-05",
        "close": 45.068991,
        "volume": 2561
      },
      {
        "date": "2026-06-12",
        "close": 46.795661,
        "volume": 2863
      },
      {
        "date": "2026-06-19",
        "close": 47.720831,
        "volume": 987
      },
      {
        "date": "2026-06-26",
        "close": 46.9354,
        "volume": 2733
      },
      {
        "date": "2026-07-03",
        "close": 45.9051,
        "volume": 4360
      },
      {
        "date": "2026-07-10",
        "close": 46.3334,
        "volume": 2051
      },
      {
        "date": "2026-07-17",
        "close": 44.688,
        "volume": 493
      },
      {
        "date": "2026-07-24",
        "close": 44.6536,
        "volume": 601
      },
      {
        "date": "2026-07-31",
        "close": 44.4529,
        "volume": 1457
      },
      {
        "date": "2026-08-07",
        "close": 45.5137,
        "volume": 1353
      }
    ],
    "sharemaestro_context": {
      "trend": 42.540671,
      "fair_value": 34.799386,
      "market_activity": 16.655799,
      "market_dynamics": -0.485484,
      "relative_strength": -1.005397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005703,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020211,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101053,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.162543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.062613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491237
      }
    ]
  }
}