{
  "ticker": {
    "uuid": "d0bc2116-dd3a-4b42-8c67-6f7154ef38ee",
    "symbol": "0199",
    "name": "Tri-Mode System (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22655,
    "boundary_margin": -0.271684,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379409,
    "volatility_stability": 0.5938,
    "risk_context": 0.2636,
    "current_regime": {
      "move": -0.46123,
      "interruption": 0.428571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.482,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.346347,
        "direction_boundary": 0.41712,
        "core_momentum": -0.169671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2023-08-25",
        "close": 0.327105,
        "direction_boundary": 0.398373,
        "core_momentum": -0.178898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377096
      },
      {
        "date": "2023-09-01",
        "close": 0.327105,
        "direction_boundary": 0.393686,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356382
      },
      {
        "date": "2023-09-08",
        "close": 0.317484,
        "direction_boundary": 0.421807,
        "core_momentum": -0.247324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357561
      },
      {
        "date": "2023-09-15",
        "close": 0.307864,
        "direction_boundary": 0.384313,
        "core_momentum": -0.198924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358998
      },
      {
        "date": "2023-09-22",
        "close": 0.336726,
        "direction_boundary": 0.384313,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382754
      },
      {
        "date": "2023-09-29",
        "close": 0.317484,
        "direction_boundary": 0.365566,
        "core_momentum": -0.131528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389954
      },
      {
        "date": "2023-10-06",
        "close": 0.298243,
        "direction_boundary": 0.393686,
        "core_momentum": -0.242434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396789
      },
      {
        "date": "2023-10-13",
        "close": 0.298243,
        "direction_boundary": 0.40306,
        "core_momentum": -0.260053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396789
      },
      {
        "date": "2023-10-20",
        "close": 0.327105,
        "direction_boundary": 0.374939,
        "core_momentum": -0.127578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419925
      },
      {
        "date": "2023-10-27",
        "close": 0.327105,
        "direction_boundary": 0.398373,
        "core_momentum": -0.178898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417698
      },
      {
        "date": "2023-11-03",
        "close": 0.298243,
        "direction_boundary": 0.412433,
        "core_momentum": -0.276869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434437
      },
      {
        "date": "2023-11-10",
        "close": 0.341536,
        "direction_boundary": 0.384313,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46935
      },
      {
        "date": "2023-11-17",
        "close": 0.341536,
        "direction_boundary": 0.384313,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468729
      },
      {
        "date": "2023-11-24",
        "close": 0.322295,
        "direction_boundary": 0.384313,
        "core_momentum": -0.161374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2023-12-01",
        "close": 0.322295,
        "direction_boundary": 0.379626,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445596
      },
      {
        "date": "2023-12-08",
        "close": 0.322295,
        "direction_boundary": 0.384313,
        "core_momentum": -0.161374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439622
      },
      {
        "date": "2023-12-15",
        "close": 0.301392,
        "direction_boundary": 0.382014,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431378
      },
      {
        "date": "2023-12-22",
        "close": 0.345142,
        "direction_boundary": 0.367688,
        "core_momentum": -0.061318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455946
      },
      {
        "date": "2023-12-29",
        "close": 0.306253,
        "direction_boundary": 0.372463,
        "core_momentum": -0.177763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474268
      },
      {
        "date": "2024-01-05",
        "close": 0.315975,
        "direction_boundary": 0.367688,
        "core_momentum": -0.140644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466506
      },
      {
        "date": "2024-01-12",
        "close": 0.359726,
        "direction_boundary": 0.386789,
        "core_momentum": -0.069968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501262
      },
      {
        "date": "2024-01-19",
        "close": 0.369448,
        "direction_boundary": 0.401114,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483655
      },
      {
        "date": "2024-01-26",
        "close": 0.350003,
        "direction_boundary": 0.401114,
        "core_momentum": -0.127423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486732
      },
      {
        "date": "2024-02-02",
        "close": 0.364587,
        "direction_boundary": 0.42499,
        "core_momentum": -0.142128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489722
      },
      {
        "date": "2024-02-09",
        "close": 0.364587,
        "direction_boundary": 0.401114,
        "core_momentum": -0.091064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489278
      },
      {
        "date": "2024-02-16",
        "close": 0.350003,
        "direction_boundary": 0.391564,
        "core_momentum": -0.106141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492388
      },
      {
        "date": "2024-02-23",
        "close": 0.364587,
        "direction_boundary": 0.420215,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488209
      },
      {
        "date": "2024-03-01",
        "close": 0.320836,
        "direction_boundary": 0.382014,
        "core_momentum": -0.160146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521448
      },
      {
        "date": "2024-03-08",
        "close": 0.325698,
        "direction_boundary": 0.375209,
        "core_momentum": -0.131956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52015
      },
      {
        "date": "2024-03-15",
        "close": 0.330559,
        "direction_boundary": 0.375209,
        "core_momentum": -0.119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518423
      },
      {
        "date": "2024-03-22",
        "close": 0.325698,
        "direction_boundary": 0.380019,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503433
      },
      {
        "date": "2024-03-29",
        "close": 0.345142,
        "direction_boundary": 0.380019,
        "core_momentum": -0.091777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502786
      },
      {
        "date": "2024-04-05",
        "close": 0.325698,
        "direction_boundary": 0.370398,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501638
      },
      {
        "date": "2024-04-12",
        "close": 0.33542,
        "direction_boundary": 0.370398,
        "core_momentum": -0.094434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502898
      },
      {
        "date": "2024-04-19",
        "close": 0.340281,
        "direction_boundary": 0.375209,
        "core_momentum": -0.093089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487028
      },
      {
        "date": "2024-04-26",
        "close": 0.340281,
        "direction_boundary": 0.38483,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487028
      },
      {
        "date": "2024-05-03",
        "close": 0.340281,
        "direction_boundary": 0.380019,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467882
      },
      {
        "date": "2024-05-10",
        "close": 0.33542,
        "direction_boundary": 0.404071,
        "core_momentum": -0.169898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2024-05-17",
        "close": 0.340281,
        "direction_boundary": 0.39445,
        "core_momentum": -0.137328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429341
      },
      {
        "date": "2024-05-24",
        "close": 0.340281,
        "direction_boundary": 0.351157,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421169
      },
      {
        "date": "2024-05-31",
        "close": 0.340281,
        "direction_boundary": 0.360778,
        "core_momentum": -0.056813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421169
      },
      {
        "date": "2024-06-07",
        "close": 0.340281,
        "direction_boundary": 0.341536,
        "core_momentum": -0.003675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421169
      },
      {
        "date": "2024-06-14",
        "close": 0.359726,
        "direction_boundary": 0.370398,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415193
      },
      {
        "date": "2024-06-21",
        "close": 0.345142,
        "direction_boundary": 0.336726,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376131
      },
      {
        "date": "2024-06-28",
        "close": 0.340281,
        "direction_boundary": 0.360778,
        "core_momentum": -0.056813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335323
      },
      {
        "date": "2024-07-05",
        "close": 0.330559,
        "direction_boundary": 0.38483,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335955
      },
      {
        "date": "2024-07-12",
        "close": 0.350003,
        "direction_boundary": 0.370398,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293027
      },
      {
        "date": "2024-07-19",
        "close": 0.350003,
        "direction_boundary": 0.336726,
        "core_momentum": 0.03943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290302
      },
      {
        "date": "2024-07-26",
        "close": 0.350003,
        "direction_boundary": 0.351157,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280452
      },
      {
        "date": "2024-08-02",
        "close": 0.301392,
        "direction_boundary": 0.355967,
        "core_momentum": -0.153315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34242
      },
      {
        "date": "2024-08-09",
        "close": 0.272225,
        "direction_boundary": 0.351157,
        "core_momentum": -0.224777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2024-08-16",
        "close": 0.272225,
        "direction_boundary": 0.346347,
        "core_momentum": -0.214011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2024-08-23",
        "close": 0.315975,
        "direction_boundary": 0.327105,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420641
      },
      {
        "date": "2024-08-30",
        "close": 0.306253,
        "direction_boundary": 0.327105,
        "core_momentum": -0.063747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38421
      },
      {
        "date": "2024-09-06",
        "close": 0.291669,
        "direction_boundary": 0.317484,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388788
      },
      {
        "date": "2024-09-13",
        "close": 0.330559,
        "direction_boundary": 0.307864,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42777
      },
      {
        "date": "2024-09-20",
        "close": 0.33542,
        "direction_boundary": 0.336726,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427677
      },
      {
        "date": "2024-09-27",
        "close": 0.315975,
        "direction_boundary": 0.317484,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427531
      },
      {
        "date": "2024-10-04",
        "close": 0.286808,
        "direction_boundary": 0.298243,
        "core_momentum": -0.038341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440652
      },
      {
        "date": "2024-10-11",
        "close": 0.315975,
        "direction_boundary": 0.298243,
        "core_momentum": 0.059455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460623
      },
      {
        "date": "2024-10-18",
        "close": 0.315975,
        "direction_boundary": 0.327105,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460012
      },
      {
        "date": "2024-10-25",
        "close": 0.359726,
        "direction_boundary": 0.327105,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495408
      },
      {
        "date": "2024-11-01",
        "close": 0.369448,
        "direction_boundary": 0.298243,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2024-11-08",
        "close": 0.306253,
        "direction_boundary": 0.341536,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562517
      },
      {
        "date": "2024-11-15",
        "close": 0.286808,
        "direction_boundary": 0.341536,
        "core_momentum": -0.160241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568336
      },
      {
        "date": "2024-11-22",
        "close": 0.277086,
        "direction_boundary": 0.322295,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569549
      },
      {
        "date": "2024-11-29",
        "close": 0.281947,
        "direction_boundary": 0.322295,
        "core_momentum": -0.12519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570541
      },
      {
        "date": "2024-12-06",
        "close": 0.272225,
        "direction_boundary": 0.322295,
        "core_momentum": -0.155355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571725
      },
      {
        "date": "2024-12-13",
        "close": 0.2758,
        "direction_boundary": 0.301392,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565186
      },
      {
        "date": "2024-12-20",
        "close": 0.26595,
        "direction_boundary": 0.345142,
        "core_momentum": -0.229448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564675
      },
      {
        "date": "2024-12-27",
        "close": 0.26595,
        "direction_boundary": 0.306253,
        "core_momentum": -0.1316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564808
      },
      {
        "date": "2025-01-03",
        "close": 0.26595,
        "direction_boundary": 0.315975,
        "core_momentum": -0.158319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564236
      },
      {
        "date": "2025-01-10",
        "close": 0.26595,
        "direction_boundary": 0.359726,
        "core_momentum": -0.260687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556476
      },
      {
        "date": "2025-01-17",
        "close": 0.26595,
        "direction_boundary": 0.369448,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556476
      },
      {
        "date": "2025-01-24",
        "close": 0.251175,
        "direction_boundary": 0.350003,
        "core_momentum": -0.282363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55994
      },
      {
        "date": "2025-01-31",
        "close": 0.2758,
        "direction_boundary": 0.364587,
        "core_momentum": -0.243528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542376
      },
      {
        "date": "2025-02-07",
        "close": 0.2561,
        "direction_boundary": 0.364587,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533624
      },
      {
        "date": "2025-02-14",
        "close": 0.251175,
        "direction_boundary": 0.350003,
        "core_momentum": -0.282363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534132
      },
      {
        "date": "2025-02-21",
        "close": 0.2364,
        "direction_boundary": 0.364587,
        "core_momentum": -0.351595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492187
      },
      {
        "date": "2025-02-28",
        "close": 0.22655,
        "direction_boundary": 0.320836,
        "core_momentum": -0.293876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493359
      },
      {
        "date": "2025-03-07",
        "close": 0.2167,
        "direction_boundary": 0.325698,
        "core_momentum": -0.33466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492741
      },
      {
        "date": "2025-03-14",
        "close": 0.20685,
        "direction_boundary": 0.330559,
        "core_momentum": -0.374242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453513
      },
      {
        "date": "2025-03-21",
        "close": 0.20685,
        "direction_boundary": 0.325698,
        "core_momentum": -0.364902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451861
      },
      {
        "date": "2025-03-28",
        "close": 0.20685,
        "direction_boundary": 0.345142,
        "core_momentum": -0.400681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2025-04-04",
        "close": 0.211775,
        "direction_boundary": 0.325698,
        "core_momentum": -0.349781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436224
      },
      {
        "date": "2025-04-11",
        "close": 0.18715,
        "direction_boundary": 0.33542,
        "core_momentum": -0.442043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433667
      },
      {
        "date": "2025-04-18",
        "close": 0.24625,
        "direction_boundary": 0.340281,
        "core_momentum": -0.276333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595834
      },
      {
        "date": "2025-04-25",
        "close": 0.2561,
        "direction_boundary": 0.340281,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566005
      },
      {
        "date": "2025-05-02",
        "close": 0.2167,
        "direction_boundary": 0.340281,
        "core_momentum": -0.363173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601449
      },
      {
        "date": "2025-05-09",
        "close": 0.221625,
        "direction_boundary": 0.33542,
        "core_momentum": -0.339261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553364
      },
      {
        "date": "2025-05-16",
        "close": 0.2364,
        "direction_boundary": 0.340281,
        "core_momentum": -0.30528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557771
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "direction_boundary": 0.340281,
        "core_momentum": -0.421067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607565
      },
      {
        "date": "2025-05-30",
        "close": 0.192075,
        "direction_boundary": 0.340281,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60616
      },
      {
        "date": "2025-06-06",
        "close": 0.192075,
        "direction_boundary": 0.340281,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60576
      },
      {
        "date": "2025-06-13",
        "close": 0.192075,
        "direction_boundary": 0.359726,
        "core_momentum": -0.466052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60489
      },
      {
        "date": "2025-06-20",
        "close": 0.18715,
        "direction_boundary": 0.345142,
        "core_momentum": -0.457759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604289
      },
      {
        "date": "2025-06-27",
        "close": 0.192075,
        "direction_boundary": 0.340281,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606521
      },
      {
        "date": "2025-07-04",
        "close": 0.18715,
        "direction_boundary": 0.330559,
        "core_momentum": -0.433838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606518
      },
      {
        "date": "2025-07-11",
        "close": 0.182225,
        "direction_boundary": 0.350003,
        "core_momentum": -0.479362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606457
      },
      {
        "date": "2025-07-18",
        "close": 0.182225,
        "direction_boundary": 0.350003,
        "core_momentum": -0.479362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606457
      },
      {
        "date": "2025-07-25",
        "close": 0.18715,
        "direction_boundary": 0.350003,
        "core_momentum": -0.46529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605817
      },
      {
        "date": "2025-08-01",
        "close": 0.182225,
        "direction_boundary": 0.301392,
        "core_momentum": -0.395389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586847
      },
      {
        "date": "2025-08-08",
        "close": 0.22655,
        "direction_boundary": 0.272225,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663527
      },
      {
        "date": "2025-08-15",
        "close": 0.18715,
        "direction_boundary": 0.272225,
        "core_momentum": -0.312517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71205
      },
      {
        "date": "2025-08-22",
        "close": 0.18715,
        "direction_boundary": 0.315975,
        "core_momentum": -0.407706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708609
      },
      {
        "date": "2025-08-29",
        "close": 0.182225,
        "direction_boundary": 0.306253,
        "core_momentum": -0.404985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707444
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "direction_boundary": 0.291669,
        "core_momentum": -0.324577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715283
      },
      {
        "date": "2025-09-12",
        "close": 0.172375,
        "direction_boundary": 0.330559,
        "core_momentum": -0.478535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735598
      },
      {
        "date": "2025-09-19",
        "close": 0.197,
        "direction_boundary": 0.33542,
        "core_momentum": -0.412677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761012
      },
      {
        "date": "2025-09-26",
        "close": 0.172375,
        "direction_boundary": 0.315975,
        "core_momentum": -0.454466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782577
      },
      {
        "date": "2025-10-03",
        "close": 0.192075,
        "direction_boundary": 0.286808,
        "core_momentum": -0.330301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797849
      },
      {
        "date": "2025-10-10",
        "close": 0.192075,
        "direction_boundary": 0.315975,
        "core_momentum": -0.39212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778899
      },
      {
        "date": "2025-10-17",
        "close": 0.197,
        "direction_boundary": 0.315975,
        "core_momentum": -0.376533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673466
      },
      {
        "date": "2025-10-24",
        "close": 0.2167,
        "direction_boundary": 0.359726,
        "core_momentum": -0.397597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685807
      },
      {
        "date": "2025-10-31",
        "close": 0.24625,
        "direction_boundary": 0.369448,
        "core_momentum": -0.333465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669395
      },
      {
        "date": "2025-11-07",
        "close": 0.201925,
        "direction_boundary": 0.306253,
        "core_momentum": -0.34066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725559
      },
      {
        "date": "2025-11-14",
        "close": 0.197,
        "direction_boundary": 0.286808,
        "core_momentum": -0.313129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719329
      },
      {
        "date": "2025-11-21",
        "close": 0.201925,
        "direction_boundary": 0.277086,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674301
      },
      {
        "date": "2025-11-28",
        "close": 0.201925,
        "direction_boundary": 0.281947,
        "core_momentum": -0.283819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673242
      },
      {
        "date": "2025-12-05",
        "close": 0.197,
        "direction_boundary": 0.272225,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674253
      },
      {
        "date": "2025-12-12",
        "close": 0.197,
        "direction_boundary": 0.2758,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674253
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.26595,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673375
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.26595,
        "core_momentum": -0.360782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710002
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.26595,
        "core_momentum": -0.304381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719853
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.26595,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726819
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.26595,
        "core_momentum": -0.28558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730794
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.251175,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730879
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.2758,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734045
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.2561,
        "core_momentum": -0.316673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662581
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.251175,
        "core_momentum": -0.303275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608926
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.2364,
        "core_momentum": -0.28088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610006
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.22655,
        "core_momentum": -0.227544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610696
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.2167,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.20685,
        "core_momentum": -0.226493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58386
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.20685,
        "core_momentum": -0.226493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549845
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.20685,
        "core_momentum": -0.274837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526156
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.211775,
        "core_momentum": -0.315311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501124
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.18715,
        "core_momentum": -0.145071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523468
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.24625,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530079
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.2561,
        "core_momentum": -0.394768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522413
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.2167,
        "core_momentum": -0.215505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505345
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.221625,
        "core_momentum": -0.255499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431063
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 0.2364,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439976
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.197,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439136
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.192075,
        "core_momentum": -0.114929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439136
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.192075,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444883
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.192075,
        "core_momentum": -0.193024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445918
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.18715,
        "core_momentum": -0.171787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44476
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.192075,
        "core_momentum": -0.193024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386429
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.18715,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390128
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.182225,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372239
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.182225,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.18715,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384787
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.182225,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37732
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.22655,
        "core_momentum": -0.271684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.346347,
        "volume": 5900
      },
      {
        "date": "2023-08-25",
        "close": 0.327105,
        "volume": 355900
      },
      {
        "date": "2023-09-01",
        "close": 0.327105,
        "volume": 18000
      },
      {
        "date": "2023-09-08",
        "close": 0.317484,
        "volume": 113000
      },
      {
        "date": "2023-09-15",
        "close": 0.307864,
        "volume": 140400
      },
      {
        "date": "2023-09-22",
        "close": 0.336726,
        "volume": 45000
      },
      {
        "date": "2023-09-29",
        "close": 0.317484,
        "volume": 64900
      },
      {
        "date": "2023-10-06",
        "close": 0.298243,
        "volume": 40000
      },
      {
        "date": "2023-10-13",
        "close": 0.298243,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 0.327105,
        "volume": 55000
      },
      {
        "date": "2023-10-27",
        "close": 0.327105,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.298243,
        "volume": 22900
      },
      {
        "date": "2023-11-10",
        "close": 0.341536,
        "volume": 286700
      },
      {
        "date": "2023-11-17",
        "close": 0.341536,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 0.322295,
        "volume": 93100
      },
      {
        "date": "2023-12-01",
        "close": 0.322295,
        "volume": 112100
      },
      {
        "date": "2023-12-08",
        "close": 0.322295,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.301392,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 0.345142,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.306253,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 0.315975,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 0.359726,
        "volume": 295800
      },
      {
        "date": "2024-01-19",
        "close": 0.369448,
        "volume": 17100
      },
      {
        "date": "2024-01-26",
        "close": 0.350003,
        "volume": 336700
      },
      {
        "date": "2024-02-02",
        "close": 0.364587,
        "volume": 10400
      },
      {
        "date": "2024-02-09",
        "close": 0.364587,
        "volume": 142400
      },
      {
        "date": "2024-02-16",
        "close": 0.350003,
        "volume": 210000
      },
      {
        "date": "2024-02-23",
        "close": 0.364587,
        "volume": 143500
      },
      {
        "date": "2024-03-01",
        "close": 0.320836,
        "volume": 620600
      },
      {
        "date": "2024-03-08",
        "close": 0.325698,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 0.330559,
        "volume": 139200
      },
      {
        "date": "2024-03-22",
        "close": 0.325698,
        "volume": 172500
      },
      {
        "date": "2024-03-29",
        "close": 0.345142,
        "volume": 265000
      },
      {
        "date": "2024-04-05",
        "close": 0.325698,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.33542,
        "volume": 237000
      },
      {
        "date": "2024-04-19",
        "close": 0.340281,
        "volume": 40900
      },
      {
        "date": "2024-04-26",
        "close": 0.340281,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.340281,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.33542,
        "volume": 93200
      },
      {
        "date": "2024-05-17",
        "close": 0.340281,
        "volume": 155700
      },
      {
        "date": "2024-05-24",
        "close": 0.340281,
        "volume": 258600
      },
      {
        "date": "2024-05-31",
        "close": 0.340281,
        "volume": 114800
      },
      {
        "date": "2024-06-07",
        "close": 0.340281,
        "volume": 130300
      },
      {
        "date": "2024-06-14",
        "close": 0.359726,
        "volume": 142700
      },
      {
        "date": "2024-06-21",
        "close": 0.345142,
        "volume": 186300
      },
      {
        "date": "2024-06-28",
        "close": 0.340281,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 0.330559,
        "volume": 90800
      },
      {
        "date": "2024-07-12",
        "close": 0.350003,
        "volume": 136000
      },
      {
        "date": "2024-07-19",
        "close": 0.350003,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 0.350003,
        "volume": 7900
      },
      {
        "date": "2024-08-02",
        "close": 0.301392,
        "volume": 87300
      },
      {
        "date": "2024-08-09",
        "close": 0.272225,
        "volume": 109400
      },
      {
        "date": "2024-08-16",
        "close": 0.272225,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.315975,
        "volume": 19100
      },
      {
        "date": "2024-08-30",
        "close": 0.306253,
        "volume": 106000
      },
      {
        "date": "2024-09-06",
        "close": 0.291669,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 0.330559,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 0.33542,
        "volume": 62000
      },
      {
        "date": "2024-09-27",
        "close": 0.315975,
        "volume": 55500
      },
      {
        "date": "2024-10-04",
        "close": 0.286808,
        "volume": 76100
      },
      {
        "date": "2024-10-11",
        "close": 0.315975,
        "volume": 11600
      },
      {
        "date": "2024-10-18",
        "close": 0.315975,
        "volume": 109600
      },
      {
        "date": "2024-10-25",
        "close": 0.359726,
        "volume": 504100
      },
      {
        "date": "2024-11-01",
        "close": 0.369448,
        "volume": 70700
      },
      {
        "date": "2024-11-08",
        "close": 0.306253,
        "volume": 52700
      },
      {
        "date": "2024-11-15",
        "close": 0.286808,
        "volume": 533400
      },
      {
        "date": "2024-11-22",
        "close": 0.277086,
        "volume": 422600
      },
      {
        "date": "2024-11-29",
        "close": 0.281947,
        "volume": 96000
      },
      {
        "date": "2024-12-06",
        "close": 0.272225,
        "volume": 477300
      },
      {
        "date": "2024-12-13",
        "close": 0.2758,
        "volume": 171500
      },
      {
        "date": "2024-12-20",
        "close": 0.26595,
        "volume": 268900
      },
      {
        "date": "2024-12-27",
        "close": 0.26595,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 0.26595,
        "volume": 251500
      },
      {
        "date": "2025-01-10",
        "close": 0.26595,
        "volume": 101700
      },
      {
        "date": "2025-01-17",
        "close": 0.26595,
        "volume": 28200
      },
      {
        "date": "2025-01-24",
        "close": 0.251175,
        "volume": 230400
      },
      {
        "date": "2025-01-31",
        "close": 0.2758,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.2561,
        "volume": 17300
      },
      {
        "date": "2025-02-14",
        "close": 0.251175,
        "volume": 45800
      },
      {
        "date": "2025-02-21",
        "close": 0.2364,
        "volume": 38700
      },
      {
        "date": "2025-02-28",
        "close": 0.22655,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 0.2167,
        "volume": 77300
      },
      {
        "date": "2025-03-14",
        "close": 0.20685,
        "volume": 180500
      },
      {
        "date": "2025-03-21",
        "close": 0.20685,
        "volume": 193500
      },
      {
        "date": "2025-03-28",
        "close": 0.20685,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.211775,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 0.18715,
        "volume": 248100
      },
      {
        "date": "2025-04-18",
        "close": 0.24625,
        "volume": 29000
      },
      {
        "date": "2025-04-25",
        "close": 0.2561,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.2167,
        "volume": 35400
      },
      {
        "date": "2025-05-09",
        "close": 0.221625,
        "volume": 186100
      },
      {
        "date": "2025-05-16",
        "close": 0.2364,
        "volume": 101700
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "volume": 496600
      },
      {
        "date": "2025-05-30",
        "close": 0.192075,
        "volume": 363200
      },
      {
        "date": "2025-06-06",
        "close": 0.192075,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.192075,
        "volume": 44800
      },
      {
        "date": "2025-06-20",
        "close": 0.18715,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 0.192075,
        "volume": 20700
      },
      {
        "date": "2025-07-04",
        "close": 0.18715,
        "volume": 82400
      },
      {
        "date": "2025-07-11",
        "close": 0.182225,
        "volume": 56800
      },
      {
        "date": "2025-07-18",
        "close": 0.182225,
        "volume": 175000
      },
      {
        "date": "2025-07-25",
        "close": 0.18715,
        "volume": 71900
      },
      {
        "date": "2025-08-01",
        "close": 0.182225,
        "volume": 15000
      },
      {
        "date": "2025-08-08",
        "close": 0.22655,
        "volume": 50300
      },
      {
        "date": "2025-08-15",
        "close": 0.18715,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 0.18715,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 0.182225,
        "volume": 65100
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 0.172375,
        "volume": 1600
      },
      {
        "date": "2025-09-19",
        "close": 0.197,
        "volume": 11200
      },
      {
        "date": "2025-09-26",
        "close": 0.172375,
        "volume": 6200
      },
      {
        "date": "2025-10-03",
        "close": 0.192075,
        "volume": 16800
      },
      {
        "date": "2025-10-10",
        "close": 0.192075,
        "volume": 688900
      },
      {
        "date": "2025-10-17",
        "close": 0.197,
        "volume": 128000
      },
      {
        "date": "2025-10-24",
        "close": 0.2167,
        "volume": 1102100
      },
      {
        "date": "2025-10-31",
        "close": 0.24625,
        "volume": 19159500
      },
      {
        "date": "2025-11-07",
        "close": 0.201925,
        "volume": 4611100
      },
      {
        "date": "2025-11-14",
        "close": 0.197,
        "volume": 162700
      },
      {
        "date": "2025-11-21",
        "close": 0.201925,
        "volume": 40800
      },
      {
        "date": "2025-11-28",
        "close": 0.201925,
        "volume": 155800
      },
      {
        "date": "2025-12-05",
        "close": 0.197,
        "volume": 202100
      },
      {
        "date": "2025-12-12",
        "close": 0.197,
        "volume": 4226200
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 438100
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 97100
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 113100
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 7843500
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 1482500
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 1161900
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 1999200
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 677200
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 218500
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 64600
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 152000
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 295200
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 209900
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 83400
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 25600
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 38900
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 35000
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 56300
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 78000
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 114900
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 19300
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 35600
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 31000
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 29000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 57600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.166167,
      "fair_value": 0.254032,
      "market_activity": 7.315215,
      "market_dynamics": 0.762144,
      "relative_strength": -11.086213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012416,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.007193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.049069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.007671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.019607
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.216797
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.144929
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.027026
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.46123
      }
    ]
  }
}