{
  "ticker": {
    "uuid": "d0bc2175-90d2-475f-bf94-01af8da70914",
    "symbol": "DPYG",
    "name": "iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.437,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.755115,
    "boundary_margin": 0.1434,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14663,
    "volatility_stability": 1.0023,
    "risk_context": 0.682,
    "current_regime": {
      "move": 0.12228,
      "interruption": -0.090703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.339,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.021772,
        "direction_boundary": 4.699656,
        "core_momentum": -0.144241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2023-08-25",
        "close": 4.067743,
        "direction_boundary": 4.56869,
        "core_momentum": -0.109648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162231
      },
      {
        "date": "2023-09-01",
        "close": 4.142676,
        "direction_boundary": 4.472023,
        "core_momentum": -0.073646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164382
      },
      {
        "date": "2023-09-08",
        "close": 4.114404,
        "direction_boundary": 4.526816,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2023-09-15",
        "close": 4.128425,
        "direction_boundary": 4.321234,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148735
      },
      {
        "date": "2023-09-22",
        "close": 3.995109,
        "direction_boundary": 4.088924,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150636
      },
      {
        "date": "2023-09-29",
        "close": 3.919256,
        "direction_boundary": 3.952612,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2023-10-06",
        "close": 3.824787,
        "direction_boundary": 3.880001,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2023-10-13",
        "close": 3.872366,
        "direction_boundary": 3.857283,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141223
      },
      {
        "date": "2023-10-20",
        "close": 3.757899,
        "direction_boundary": 3.835232,
        "core_momentum": -0.020164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2023-10-27",
        "close": 3.683886,
        "direction_boundary": 4.027673,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2023-11-03",
        "close": 3.97718,
        "direction_boundary": 3.981345,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2023-11-10",
        "close": 3.833291,
        "direction_boundary": 4.221004,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2023-11-17",
        "close": 3.988709,
        "direction_boundary": 4.152315,
        "core_momentum": -0.039401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2023-11-24",
        "close": 4.007243,
        "direction_boundary": 4.203918,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194953
      },
      {
        "date": "2023-12-01",
        "close": 4.108947,
        "direction_boundary": 4.19472,
        "core_momentum": -0.020448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192828
      },
      {
        "date": "2023-12-08",
        "close": 4.150185,
        "direction_boundary": 4.190681,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193125
      },
      {
        "date": "2023-12-15",
        "close": 4.38626,
        "direction_boundary": 4.0868,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2023-12-22",
        "close": 4.383481,
        "direction_boundary": 4.059429,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2023-12-29",
        "close": 4.463175,
        "direction_boundary": 4.077378,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2024-01-05",
        "close": 4.368422,
        "direction_boundary": 4.11552,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197344
      },
      {
        "date": "2024-01-12",
        "close": 4.392747,
        "direction_boundary": 4.267189,
        "core_momentum": 0.029424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2024-01-19",
        "close": 4.263936,
        "direction_boundary": 4.239369,
        "core_momentum": 0.005795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198255
      },
      {
        "date": "2024-01-26",
        "close": 4.282238,
        "direction_boundary": 4.379147,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197713
      },
      {
        "date": "2024-02-02",
        "close": 4.229185,
        "direction_boundary": 4.479439,
        "core_momentum": -0.055867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197876
      },
      {
        "date": "2024-02-09",
        "close": 4.217834,
        "direction_boundary": 4.368379,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19748
      },
      {
        "date": "2024-02-16",
        "close": 4.262194,
        "direction_boundary": 4.334229,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192295
      },
      {
        "date": "2024-02-23",
        "close": 4.256357,
        "direction_boundary": 4.249757,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-03-01",
        "close": 4.257058,
        "direction_boundary": 4.26918,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190417
      },
      {
        "date": "2024-03-08",
        "close": 4.327573,
        "direction_boundary": 4.100691,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2024-03-15",
        "close": 4.245616,
        "direction_boundary": 3.981437,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193416
      },
      {
        "date": "2024-03-22",
        "close": 4.327806,
        "direction_boundary": 3.870089,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188568
      },
      {
        "date": "2024-03-29",
        "close": 4.404626,
        "direction_boundary": 4.066134,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186777
      },
      {
        "date": "2024-04-05",
        "close": 4.28461,
        "direction_boundary": 4.062294,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187826
      },
      {
        "date": "2024-04-12",
        "close": 4.243748,
        "direction_boundary": 4.057777,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188422
      },
      {
        "date": "2024-04-19",
        "close": 4.130504,
        "direction_boundary": 4.096398,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2024-04-26",
        "close": 4.199617,
        "direction_boundary": 4.167544,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2024-05-03",
        "close": 4.279939,
        "direction_boundary": 4.153316,
        "core_momentum": 0.030487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2024-05-10",
        "close": 4.323136,
        "direction_boundary": 4.082847,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2024-05-17",
        "close": 4.386241,
        "direction_boundary": 4.036799,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-05-24",
        "close": 4.26677,
        "direction_boundary": 3.961817,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2024-05-31",
        "close": 4.282088,
        "direction_boundary": 4.091955,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2024-06-07",
        "close": 4.302588,
        "direction_boundary": 4.118165,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138909
      },
      {
        "date": "2024-06-14",
        "close": 4.300704,
        "direction_boundary": 4.148705,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115086
      },
      {
        "date": "2024-06-21",
        "close": 4.293163,
        "direction_boundary": 3.969338,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115094
      },
      {
        "date": "2024-06-28",
        "close": 4.326624,
        "direction_boundary": 4.085801,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112592
      },
      {
        "date": "2024-07-05",
        "close": 4.359378,
        "direction_boundary": 4.111556,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109288
      },
      {
        "date": "2024-07-12",
        "close": 4.517965,
        "direction_boundary": 4.217307,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2024-07-19",
        "close": 4.539173,
        "direction_boundary": 4.282034,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2024-07-26",
        "close": 4.527155,
        "direction_boundary": 4.235084,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2024-08-02",
        "close": 4.533989,
        "direction_boundary": 4.188136,
        "core_momentum": 0.082579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-08-09",
        "close": 4.587008,
        "direction_boundary": 4.150985,
        "core_momentum": 0.105041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2024-08-16",
        "close": 4.626906,
        "direction_boundary": 4.021772,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109763
      },
      {
        "date": "2024-08-23",
        "close": 4.776989,
        "direction_boundary": 4.067743,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2024-08-30",
        "close": 4.791237,
        "direction_boundary": 4.142676,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116376
      },
      {
        "date": "2024-09-06",
        "close": 4.783163,
        "direction_boundary": 4.114404,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2024-09-13",
        "close": 4.94132,
        "direction_boundary": 4.128425,
        "core_momentum": 0.196902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2024-09-20",
        "close": 4.906649,
        "direction_boundary": 3.995109,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2024-09-27",
        "close": 4.929921,
        "direction_boundary": 3.919256,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2024-10-04",
        "close": 4.833508,
        "direction_boundary": 3.824787,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2024-10-11",
        "close": 4.81261,
        "direction_boundary": 3.872366,
        "core_momentum": 0.242809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110225
      },
      {
        "date": "2024-10-18",
        "close": 4.910448,
        "direction_boundary": 3.757899,
        "core_momentum": 0.3067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2024-10-25",
        "close": 4.865329,
        "direction_boundary": 3.683886,
        "core_momentum": 0.320706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-11-01",
        "close": 4.746117,
        "direction_boundary": 3.97718,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2024-11-08",
        "close": 4.806435,
        "direction_boundary": 3.833291,
        "core_momentum": 0.253866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2024-11-15",
        "close": 4.736044,
        "direction_boundary": 3.988709,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-11-22",
        "close": 4.808936,
        "direction_boundary": 4.007243,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2024-11-29",
        "close": 4.906921,
        "direction_boundary": 4.108947,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2024-12-06",
        "close": 4.776912,
        "direction_boundary": 4.150185,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115168
      },
      {
        "date": "2024-12-13",
        "close": 4.707366,
        "direction_boundary": 4.38626,
        "core_momentum": 0.073207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117927
      },
      {
        "date": "2024-12-20",
        "close": 4.561104,
        "direction_boundary": 4.383481,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127433
      },
      {
        "date": "2024-12-27",
        "close": 4.569469,
        "direction_boundary": 4.463175,
        "core_momentum": 0.023816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127192
      },
      {
        "date": "2025-01-03",
        "close": 4.581658,
        "direction_boundary": 4.368422,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126954
      },
      {
        "date": "2025-01-10",
        "close": 4.445673,
        "direction_boundary": 4.392747,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124698
      },
      {
        "date": "2025-01-17",
        "close": 4.590022,
        "direction_boundary": 4.263936,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132508
      },
      {
        "date": "2025-01-24",
        "close": 4.636625,
        "direction_boundary": 4.282238,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133094
      },
      {
        "date": "2025-01-31",
        "close": 4.667454,
        "direction_boundary": 4.229185,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133328
      },
      {
        "date": "2025-02-07",
        "close": 4.661479,
        "direction_boundary": 4.217834,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132492
      },
      {
        "date": "2025-02-14",
        "close": 4.70889,
        "direction_boundary": 4.262194,
        "core_momentum": 0.104804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132684
      },
      {
        "date": "2025-02-21",
        "close": 4.69854,
        "direction_boundary": 4.256357,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124818
      },
      {
        "date": "2025-02-28",
        "close": 4.758472,
        "direction_boundary": 4.257058,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126097
      },
      {
        "date": "2025-03-07",
        "close": 4.637164,
        "direction_boundary": 4.327573,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130989
      },
      {
        "date": "2025-03-14",
        "close": 4.558699,
        "direction_boundary": 4.245616,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123282
      },
      {
        "date": "2025-03-21",
        "close": 4.591433,
        "direction_boundary": 4.327806,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123944
      },
      {
        "date": "2025-03-28",
        "close": 4.602024,
        "direction_boundary": 4.404626,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123705
      },
      {
        "date": "2025-04-04",
        "close": 4.418616,
        "direction_boundary": 4.28461,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132573
      },
      {
        "date": "2025-04-11",
        "close": 4.262167,
        "direction_boundary": 4.243748,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140078
      },
      {
        "date": "2025-04-18",
        "close": 4.528852,
        "direction_boundary": 4.130504,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163737
      },
      {
        "date": "2025-04-25",
        "close": 4.530778,
        "direction_boundary": 4.199617,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163563
      },
      {
        "date": "2025-05-02",
        "close": 4.660511,
        "direction_boundary": 4.279939,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165774
      },
      {
        "date": "2025-05-09",
        "close": 4.665565,
        "direction_boundary": 4.323136,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164687
      },
      {
        "date": "2025-05-16",
        "close": 4.688166,
        "direction_boundary": 4.386241,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163686
      },
      {
        "date": "2025-05-23",
        "close": 4.571974,
        "direction_boundary": 4.26677,
        "core_momentum": 0.07153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165523
      },
      {
        "date": "2025-05-30",
        "close": 4.696655,
        "direction_boundary": 4.282088,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167573
      },
      {
        "date": "2025-06-06",
        "close": 4.711695,
        "direction_boundary": 4.302588,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163683
      },
      {
        "date": "2025-06-13",
        "close": 4.724794,
        "direction_boundary": 4.300704,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162453
      },
      {
        "date": "2025-06-20",
        "close": 4.742743,
        "direction_boundary": 4.293163,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2025-06-27",
        "close": 4.723096,
        "direction_boundary": 4.326624,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2025-07-04",
        "close": 4.739348,
        "direction_boundary": 4.359378,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156132
      },
      {
        "date": "2025-07-11",
        "close": 4.708299,
        "direction_boundary": 4.517965,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149942
      },
      {
        "date": "2025-07-18",
        "close": 4.730616,
        "direction_boundary": 4.539173,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143766
      },
      {
        "date": "2025-07-25",
        "close": 4.76409,
        "direction_boundary": 4.527155,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143449
      },
      {
        "date": "2025-08-01",
        "close": 4.657602,
        "direction_boundary": 4.533989,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14686
      },
      {
        "date": "2025-08-08",
        "close": 4.755115,
        "direction_boundary": 4.587008,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149644
      },
      {
        "date": "2025-08-15",
        "close": 4.753284,
        "direction_boundary": 4.626906,
        "core_momentum": 0.027314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2025-08-22",
        "close": 4.887896,
        "direction_boundary": 4.776989,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2025-08-29",
        "close": 4.864889,
        "direction_boundary": 4.791237,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15315
      },
      {
        "date": "2025-09-05",
        "close": 4.881042,
        "direction_boundary": 4.783163,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2025-09-12",
        "close": 4.928279,
        "direction_boundary": 4.94132,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146001
      },
      {
        "date": "2025-09-19",
        "close": 4.886917,
        "direction_boundary": 4.906649,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146711
      },
      {
        "date": "2025-09-26",
        "close": 4.861217,
        "direction_boundary": 4.929921,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147097
      },
      {
        "date": "2025-10-03",
        "close": 4.925342,
        "direction_boundary": 4.833508,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2025-10-10",
        "close": 4.810555,
        "direction_boundary": 4.81261,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127633
      },
      {
        "date": "2025-10-17",
        "close": 4.924363,
        "direction_boundary": 4.910448,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2025-10-24",
        "close": 4.997005,
        "direction_boundary": 4.865329,
        "core_momentum": 0.027064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104088
      },
      {
        "date": "2025-10-31",
        "close": 4.844575,
        "direction_boundary": 4.746117,
        "core_momentum": 0.020745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2025-11-07",
        "close": 4.869784,
        "direction_boundary": 4.806435,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2025-11-14",
        "close": 4.853724,
        "direction_boundary": 4.736044,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2025-11-21",
        "close": 4.814044,
        "direction_boundary": 4.808936,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10293
      },
      {
        "date": "2025-11-28",
        "close": 4.905479,
        "direction_boundary": 4.906921,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099569
      },
      {
        "date": "2025-12-05",
        "close": 4.844604,
        "direction_boundary": 4.776912,
        "core_momentum": 0.014171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101447
      },
      {
        "date": "2025-12-12",
        "close": 4.827106,
        "direction_boundary": 4.707366,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101619
      },
      {
        "date": "2025-12-19",
        "close": 4.844358,
        "direction_boundary": 4.561104,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101607
      },
      {
        "date": "2025-12-26",
        "close": 4.826613,
        "direction_boundary": 4.569469,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101562
      },
      {
        "date": "2026-01-02",
        "close": 4.848794,
        "direction_boundary": 4.581658,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101633
      },
      {
        "date": "2026-01-09",
        "close": 4.979416,
        "direction_boundary": 4.445673,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2026-01-16",
        "close": 5.060254,
        "direction_boundary": 4.590022,
        "core_momentum": 0.102447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2026-01-23",
        "close": 4.957728,
        "direction_boundary": 4.636625,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113078
      },
      {
        "date": "2026-01-30",
        "close": 4.972516,
        "direction_boundary": 4.667454,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2026-02-06",
        "close": 5.102645,
        "direction_boundary": 4.661479,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2026-02-13",
        "close": 5.250519,
        "direction_boundary": 4.70889,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2026-02-20",
        "close": 5.272816,
        "direction_boundary": 4.69854,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2026-02-27",
        "close": 5.373014,
        "direction_boundary": 4.758472,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2026-03-06",
        "close": 5.162697,
        "direction_boundary": 4.637164,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2026-03-13",
        "close": 5.101189,
        "direction_boundary": 4.558699,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2026-03-20",
        "close": 4.9623,
        "direction_boundary": 4.591433,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2026-03-27",
        "close": 4.885663,
        "direction_boundary": 4.602024,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2026-04-03",
        "close": 5.030752,
        "direction_boundary": 4.418616,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2026-04-10",
        "close": 5.177577,
        "direction_boundary": 4.262167,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2026-04-17",
        "close": 5.335316,
        "direction_boundary": 4.528852,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-04-24",
        "close": 5.28472,
        "direction_boundary": 4.530778,
        "core_momentum": 0.166405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2026-05-01",
        "close": 5.283729,
        "direction_boundary": 4.660511,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2026-05-08",
        "close": 5.324403,
        "direction_boundary": 4.665565,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2026-05-15",
        "close": 5.197419,
        "direction_boundary": 4.688166,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13976
      },
      {
        "date": "2026-05-22",
        "close": 5.285,
        "direction_boundary": 4.571974,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2026-05-29",
        "close": 5.287,
        "direction_boundary": 4.696655,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138483
      },
      {
        "date": "2026-06-05",
        "close": 5.2715,
        "direction_boundary": 4.711695,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2026-06-12",
        "close": 5.397,
        "direction_boundary": 4.724794,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "direction_boundary": 4.742743,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2026-06-26",
        "close": 5.4345,
        "direction_boundary": 4.723096,
        "core_momentum": 0.150622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2026-07-03",
        "close": 5.375,
        "direction_boundary": 4.739348,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2026-07-10",
        "close": 5.362,
        "direction_boundary": 4.708299,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2026-07-17",
        "close": 5.515,
        "direction_boundary": 4.730616,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2026-07-24",
        "close": 5.568,
        "direction_boundary": 4.76409,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2026-07-31",
        "close": 5.4895,
        "direction_boundary": 4.657602,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2026-08-07",
        "close": 5.437,
        "direction_boundary": 4.755115,
        "core_momentum": 0.1434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.021772,
        "volume": 169691
      },
      {
        "date": "2023-08-25",
        "close": 4.067743,
        "volume": 162019
      },
      {
        "date": "2023-09-01",
        "close": 4.142676,
        "volume": 250306
      },
      {
        "date": "2023-09-08",
        "close": 4.114404,
        "volume": 144412
      },
      {
        "date": "2023-09-15",
        "close": 4.128425,
        "volume": 95174
      },
      {
        "date": "2023-09-22",
        "close": 3.995109,
        "volume": 235012
      },
      {
        "date": "2023-09-29",
        "close": 3.919256,
        "volume": 158892
      },
      {
        "date": "2023-10-06",
        "close": 3.824787,
        "volume": 170826
      },
      {
        "date": "2023-10-13",
        "close": 3.872366,
        "volume": 238849
      },
      {
        "date": "2023-10-20",
        "close": 3.757899,
        "volume": 208606
      },
      {
        "date": "2023-10-27",
        "close": 3.683886,
        "volume": 248686
      },
      {
        "date": "2023-11-03",
        "close": 3.97718,
        "volume": 365279
      },
      {
        "date": "2023-11-10",
        "close": 3.833291,
        "volume": 211733
      },
      {
        "date": "2023-11-17",
        "close": 3.988709,
        "volume": 64944
      },
      {
        "date": "2023-11-24",
        "close": 4.007243,
        "volume": 280474
      },
      {
        "date": "2023-12-01",
        "close": 4.108947,
        "volume": 95989
      },
      {
        "date": "2023-12-08",
        "close": 4.150185,
        "volume": 230354
      },
      {
        "date": "2023-12-15",
        "close": 4.38626,
        "volume": 364394
      },
      {
        "date": "2023-12-22",
        "close": 4.383481,
        "volume": 290884
      },
      {
        "date": "2023-12-29",
        "close": 4.463175,
        "volume": 6721
      },
      {
        "date": "2024-01-05",
        "close": 4.368422,
        "volume": 148802
      },
      {
        "date": "2024-01-12",
        "close": 4.392747,
        "volume": 86454
      },
      {
        "date": "2024-01-19",
        "close": 4.263936,
        "volume": 79732
      },
      {
        "date": "2024-01-26",
        "close": 4.282238,
        "volume": 140418
      },
      {
        "date": "2024-02-02",
        "close": 4.229185,
        "volume": 197984
      },
      {
        "date": "2024-02-09",
        "close": 4.217834,
        "volume": 219908
      },
      {
        "date": "2024-02-16",
        "close": 4.262194,
        "volume": 281946
      },
      {
        "date": "2024-02-23",
        "close": 4.256357,
        "volume": 144065
      },
      {
        "date": "2024-03-01",
        "close": 4.257058,
        "volume": 158667
      },
      {
        "date": "2024-03-08",
        "close": 4.327573,
        "volume": 133863
      },
      {
        "date": "2024-03-15",
        "close": 4.245616,
        "volume": 121399
      },
      {
        "date": "2024-03-22",
        "close": 4.327806,
        "volume": 91267
      },
      {
        "date": "2024-03-29",
        "close": 4.404626,
        "volume": 135097
      },
      {
        "date": "2024-04-05",
        "close": 4.28461,
        "volume": 122888
      },
      {
        "date": "2024-04-12",
        "close": 4.243748,
        "volume": 86649
      },
      {
        "date": "2024-04-19",
        "close": 4.130504,
        "volume": 165354
      },
      {
        "date": "2024-04-26",
        "close": 4.199617,
        "volume": 126793
      },
      {
        "date": "2024-05-03",
        "close": 4.279939,
        "volume": 152854
      },
      {
        "date": "2024-05-10",
        "close": 4.323136,
        "volume": 50039
      },
      {
        "date": "2024-05-17",
        "close": 4.386241,
        "volume": 338025
      },
      {
        "date": "2024-05-24",
        "close": 4.26677,
        "volume": 84144
      },
      {
        "date": "2024-05-31",
        "close": 4.282088,
        "volume": 135183
      },
      {
        "date": "2024-06-07",
        "close": 4.302588,
        "volume": 222750
      },
      {
        "date": "2024-06-14",
        "close": 4.300704,
        "volume": 73751
      },
      {
        "date": "2024-06-21",
        "close": 4.293163,
        "volume": 180563
      },
      {
        "date": "2024-06-28",
        "close": 4.326624,
        "volume": 191292
      },
      {
        "date": "2024-07-05",
        "close": 4.359378,
        "volume": 127952
      },
      {
        "date": "2024-07-12",
        "close": 4.517965,
        "volume": 281227
      },
      {
        "date": "2024-07-19",
        "close": 4.539173,
        "volume": 95929
      },
      {
        "date": "2024-07-26",
        "close": 4.527155,
        "volume": 94252
      },
      {
        "date": "2024-08-02",
        "close": 4.533989,
        "volume": 188092
      },
      {
        "date": "2024-08-09",
        "close": 4.587008,
        "volume": 180288
      },
      {
        "date": "2024-08-16",
        "close": 4.626906,
        "volume": 49386
      },
      {
        "date": "2024-08-23",
        "close": 4.776989,
        "volume": 29075
      },
      {
        "date": "2024-08-30",
        "close": 4.791237,
        "volume": 58012
      },
      {
        "date": "2024-09-06",
        "close": 4.783163,
        "volume": 71271
      },
      {
        "date": "2024-09-13",
        "close": 4.94132,
        "volume": 65824
      },
      {
        "date": "2024-09-20",
        "close": 4.906649,
        "volume": 45763
      },
      {
        "date": "2024-09-27",
        "close": 4.929921,
        "volume": 96277
      },
      {
        "date": "2024-10-04",
        "close": 4.833508,
        "volume": 71517
      },
      {
        "date": "2024-10-11",
        "close": 4.81261,
        "volume": 68755
      },
      {
        "date": "2024-10-18",
        "close": 4.910448,
        "volume": 36498
      },
      {
        "date": "2024-10-25",
        "close": 4.865329,
        "volume": 64697
      },
      {
        "date": "2024-11-01",
        "close": 4.746117,
        "volume": 168172
      },
      {
        "date": "2024-11-08",
        "close": 4.806435,
        "volume": 68679
      },
      {
        "date": "2024-11-15",
        "close": 4.736044,
        "volume": 137815
      },
      {
        "date": "2024-11-22",
        "close": 4.808936,
        "volume": 126371
      },
      {
        "date": "2024-11-29",
        "close": 4.906921,
        "volume": 47221
      },
      {
        "date": "2024-12-06",
        "close": 4.776912,
        "volume": 45683
      },
      {
        "date": "2024-12-13",
        "close": 4.707366,
        "volume": 85551
      },
      {
        "date": "2024-12-20",
        "close": 4.561104,
        "volume": 95735
      },
      {
        "date": "2024-12-27",
        "close": 4.569469,
        "volume": 87832
      },
      {
        "date": "2025-01-03",
        "close": 4.581658,
        "volume": 41270
      },
      {
        "date": "2025-01-10",
        "close": 4.445673,
        "volume": 180379
      },
      {
        "date": "2025-01-17",
        "close": 4.590022,
        "volume": 92209
      },
      {
        "date": "2025-01-24",
        "close": 4.636625,
        "volume": 44795
      },
      {
        "date": "2025-01-31",
        "close": 4.667454,
        "volume": 45529
      },
      {
        "date": "2025-02-07",
        "close": 4.661479,
        "volume": 197191
      },
      {
        "date": "2025-02-14",
        "close": 4.70889,
        "volume": 92082
      },
      {
        "date": "2025-02-21",
        "close": 4.69854,
        "volume": 79661
      },
      {
        "date": "2025-02-28",
        "close": 4.758472,
        "volume": 102856
      },
      {
        "date": "2025-03-07",
        "close": 4.637164,
        "volume": 117256
      },
      {
        "date": "2025-03-14",
        "close": 4.558699,
        "volume": 54846
      },
      {
        "date": "2025-03-21",
        "close": 4.591433,
        "volume": 116817
      },
      {
        "date": "2025-03-28",
        "close": 4.602024,
        "volume": 121208
      },
      {
        "date": "2025-04-04",
        "close": 4.418616,
        "volume": 139334
      },
      {
        "date": "2025-04-11",
        "close": 4.262167,
        "volume": 215633
      },
      {
        "date": "2025-04-18",
        "close": 4.528852,
        "volume": 108372
      },
      {
        "date": "2025-04-25",
        "close": 4.530778,
        "volume": 55015
      },
      {
        "date": "2025-05-02",
        "close": 4.660511,
        "volume": 71588
      },
      {
        "date": "2025-05-09",
        "close": 4.665565,
        "volume": 97372
      },
      {
        "date": "2025-05-16",
        "close": 4.688166,
        "volume": 161848
      },
      {
        "date": "2025-05-23",
        "close": 4.571974,
        "volume": 58061
      },
      {
        "date": "2025-05-30",
        "close": 4.696655,
        "volume": 151414
      },
      {
        "date": "2025-06-06",
        "close": 4.711695,
        "volume": 348647
      },
      {
        "date": "2025-06-13",
        "close": 4.724794,
        "volume": 19091
      },
      {
        "date": "2025-06-20",
        "close": 4.742743,
        "volume": 86287
      },
      {
        "date": "2025-06-27",
        "close": 4.723096,
        "volume": 93951
      },
      {
        "date": "2025-07-04",
        "close": 4.739348,
        "volume": 417960
      },
      {
        "date": "2025-07-11",
        "close": 4.708299,
        "volume": 225746
      },
      {
        "date": "2025-07-18",
        "close": 4.730616,
        "volume": 97357
      },
      {
        "date": "2025-07-25",
        "close": 4.76409,
        "volume": 30957
      },
      {
        "date": "2025-08-01",
        "close": 4.657602,
        "volume": 47558
      },
      {
        "date": "2025-08-08",
        "close": 4.755115,
        "volume": 85749
      },
      {
        "date": "2025-08-15",
        "close": 4.753284,
        "volume": 134481
      },
      {
        "date": "2025-08-22",
        "close": 4.887896,
        "volume": 111552
      },
      {
        "date": "2025-08-29",
        "close": 4.864889,
        "volume": 31223
      },
      {
        "date": "2025-09-05",
        "close": 4.881042,
        "volume": 89023
      },
      {
        "date": "2025-09-12",
        "close": 4.928279,
        "volume": 30816
      },
      {
        "date": "2025-09-19",
        "close": 4.886917,
        "volume": 30252
      },
      {
        "date": "2025-09-26",
        "close": 4.861217,
        "volume": 98241
      },
      {
        "date": "2025-10-03",
        "close": 4.925342,
        "volume": 62319
      },
      {
        "date": "2025-10-10",
        "close": 4.810555,
        "volume": 46087
      },
      {
        "date": "2025-10-17",
        "close": 4.924363,
        "volume": 46329
      },
      {
        "date": "2025-10-24",
        "close": 4.997005,
        "volume": 65883
      },
      {
        "date": "2025-10-31",
        "close": 4.844575,
        "volume": 73475
      },
      {
        "date": "2025-11-07",
        "close": 4.869784,
        "volume": 101985
      },
      {
        "date": "2025-11-14",
        "close": 4.853724,
        "volume": 279638
      },
      {
        "date": "2025-11-21",
        "close": 4.814044,
        "volume": 122666
      },
      {
        "date": "2025-11-28",
        "close": 4.905479,
        "volume": 60351
      },
      {
        "date": "2025-12-05",
        "close": 4.844604,
        "volume": 156950
      },
      {
        "date": "2025-12-12",
        "close": 4.827106,
        "volume": 48928
      },
      {
        "date": "2025-12-19",
        "close": 4.844358,
        "volume": 62250
      },
      {
        "date": "2025-12-26",
        "close": 4.826613,
        "volume": 33054
      },
      {
        "date": "2026-01-02",
        "close": 4.848794,
        "volume": 49890
      },
      {
        "date": "2026-01-09",
        "close": 4.979416,
        "volume": 147091
      },
      {
        "date": "2026-01-16",
        "close": 5.060254,
        "volume": 75003
      },
      {
        "date": "2026-01-23",
        "close": 4.957728,
        "volume": 59777
      },
      {
        "date": "2026-01-30",
        "close": 4.972516,
        "volume": 123284
      },
      {
        "date": "2026-02-06",
        "close": 5.102645,
        "volume": 161106
      },
      {
        "date": "2026-02-13",
        "close": 5.250519,
        "volume": 16552
      },
      {
        "date": "2026-02-20",
        "close": 5.272816,
        "volume": 46533
      },
      {
        "date": "2026-02-27",
        "close": 5.373014,
        "volume": 145751
      },
      {
        "date": "2026-03-06",
        "close": 5.162697,
        "volume": 145057
      },
      {
        "date": "2026-03-13",
        "close": 5.101189,
        "volume": 101491
      },
      {
        "date": "2026-03-20",
        "close": 4.9623,
        "volume": 36294
      },
      {
        "date": "2026-03-27",
        "close": 4.885663,
        "volume": 26153
      },
      {
        "date": "2026-04-03",
        "close": 5.030752,
        "volume": 150755
      },
      {
        "date": "2026-04-10",
        "close": 5.177577,
        "volume": 61584
      },
      {
        "date": "2026-04-17",
        "close": 5.335316,
        "volume": 41893
      },
      {
        "date": "2026-04-24",
        "close": 5.28472,
        "volume": 64625
      },
      {
        "date": "2026-05-01",
        "close": 5.283729,
        "volume": 59299
      },
      {
        "date": "2026-05-08",
        "close": 5.324403,
        "volume": 477742
      },
      {
        "date": "2026-05-15",
        "close": 5.197419,
        "volume": 70749
      },
      {
        "date": "2026-05-22",
        "close": 5.285,
        "volume": 73396
      },
      {
        "date": "2026-05-29",
        "close": 5.287,
        "volume": 228614
      },
      {
        "date": "2026-06-05",
        "close": 5.2715,
        "volume": 9338
      },
      {
        "date": "2026-06-12",
        "close": 5.397,
        "volume": 13711
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "volume": 754
      },
      {
        "date": "2026-06-26",
        "close": 5.4345,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 5.375,
        "volume": 23819
      },
      {
        "date": "2026-07-10",
        "close": 5.362,
        "volume": 175778
      },
      {
        "date": "2026-07-17",
        "close": 5.515,
        "volume": 109764
      },
      {
        "date": "2026-07-24",
        "close": 5.568,
        "volume": 67974
      },
      {
        "date": "2026-07-31",
        "close": 5.4895,
        "volume": 36149
      },
      {
        "date": "2026-08-07",
        "close": 5.437,
        "volume": 103973
      }
    ],
    "sharemaestro_context": {
      "trend": 5.247559,
      "fair_value": 4.66775,
      "market_activity": 57.771177,
      "market_dynamics": 1.223418,
      "relative_strength": -1.428489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011147,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.003828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014277,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.10439
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.027888
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.004681
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.127894
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013608
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.022403
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12228
      }
    ]
  }
}