{
  "ticker": {
    "uuid": "d0bc3f3a-a5e9-4663-8549-e59348c9a3f9",
    "symbol": "MMYT",
    "name": "MakeMyTrip Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.54,
    "boundary_margin": -0.365242,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658112,
    "volatility_stability": 1.0866,
    "risk_context": 0.1519,
    "current_regime": {
      "move": -0.386464,
      "interruption": 0.653168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.15,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.35,
        "direction_boundary": 32.99,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2023-08-25",
        "close": 38.07,
        "direction_boundary": 33.53,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332555
      },
      {
        "date": "2023-09-01",
        "close": 39.5,
        "direction_boundary": 33.59,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2023-09-08",
        "close": 39.09,
        "direction_boundary": 32.5,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2023-09-15",
        "close": 38.84,
        "direction_boundary": 32.27,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332171
      },
      {
        "date": "2023-09-22",
        "close": 38.07,
        "direction_boundary": 30.62,
        "core_momentum": 0.243305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2023-09-29",
        "close": 40.52,
        "direction_boundary": 30.7,
        "core_momentum": 0.31987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2023-10-06",
        "close": 40.22,
        "direction_boundary": 31.44,
        "core_momentum": 0.279262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323339
      },
      {
        "date": "2023-10-13",
        "close": 40.22,
        "direction_boundary": 27.68,
        "core_momentum": 0.453035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324058
      },
      {
        "date": "2023-10-20",
        "close": 38.77,
        "direction_boundary": 28.37,
        "core_momentum": 0.366584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2023-10-27",
        "close": 36.81,
        "direction_boundary": 28.01,
        "core_momentum": 0.314174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338728
      },
      {
        "date": "2023-11-03",
        "close": 39.66,
        "direction_boundary": 27.72,
        "core_momentum": 0.430736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338114
      },
      {
        "date": "2023-11-10",
        "close": 41.58,
        "direction_boundary": 30.57,
        "core_momentum": 0.360157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2023-11-17",
        "close": 43.38,
        "direction_boundary": 28.53,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342081
      },
      {
        "date": "2023-11-24",
        "close": 42.47,
        "direction_boundary": 28.5,
        "core_momentum": 0.490175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2023-12-01",
        "close": 42.62,
        "direction_boundary": 29.29,
        "core_momentum": 0.455104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2023-12-08",
        "close": 44.39,
        "direction_boundary": 28.59,
        "core_momentum": 0.552641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2023-12-15",
        "close": 46.77,
        "direction_boundary": 28.34,
        "core_momentum": 0.650318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2023-12-22",
        "close": 46.29,
        "direction_boundary": 28.0,
        "core_momentum": 0.653214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338077
      },
      {
        "date": "2023-12-29",
        "close": 46.98,
        "direction_boundary": 27.57,
        "core_momentum": 0.704026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-01-05",
        "close": 44.88,
        "direction_boundary": 27.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2024-01-12",
        "close": 47.35,
        "direction_boundary": 27.76,
        "core_momentum": 0.705692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336643
      },
      {
        "date": "2024-01-19",
        "close": 49.6,
        "direction_boundary": 30.82,
        "core_momentum": 0.609345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2024-01-26",
        "close": 49.53,
        "direction_boundary": 29.47,
        "core_momentum": 0.680692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332461
      },
      {
        "date": "2024-02-02",
        "close": 58.23,
        "direction_boundary": 27.49,
        "core_momentum": 1.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333824
      },
      {
        "date": "2024-02-09",
        "close": 59.28,
        "direction_boundary": 25.61,
        "core_momentum": 1.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2024-02-16",
        "close": 60.28,
        "direction_boundary": 26.59,
        "core_momentum": 1.267018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2024-02-23",
        "close": 56.78,
        "direction_boundary": 25.67,
        "core_momentum": 1.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2024-03-01",
        "close": 62.05,
        "direction_boundary": 25.92,
        "core_momentum": 1.393904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2024-03-08",
        "close": 60.82,
        "direction_boundary": 25.32,
        "core_momentum": 1.402054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2024-03-15",
        "close": 63.96,
        "direction_boundary": 25.38,
        "core_momentum": 1.520095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2024-03-22",
        "close": 68.73,
        "direction_boundary": 24.07,
        "core_momentum": 1.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354381
      },
      {
        "date": "2024-03-29",
        "close": 71.05,
        "direction_boundary": 24.47,
        "core_momentum": 1.903555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2024-04-05",
        "close": 75.97,
        "direction_boundary": 23.86,
        "core_momentum": 2.18399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2024-04-12",
        "close": 68.62,
        "direction_boundary": 24.03,
        "core_momentum": 1.855597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2024-04-19",
        "close": 60.9,
        "direction_boundary": 23.15,
        "core_momentum": 1.63067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431886
      },
      {
        "date": "2024-04-26",
        "close": 67.47,
        "direction_boundary": 23.44,
        "core_momentum": 1.878413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2024-05-03",
        "close": 72.39,
        "direction_boundary": 25.3,
        "core_momentum": 1.861265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434461
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "direction_boundary": 25.75,
        "core_momentum": 1.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433453
      },
      {
        "date": "2024-05-17",
        "close": 86.5,
        "direction_boundary": 26.04,
        "core_momentum": 2.321813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2024-05-24",
        "close": 79.24,
        "direction_boundary": 26.37,
        "core_momentum": 2.00493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486113
      },
      {
        "date": "2024-05-31",
        "close": 75.59,
        "direction_boundary": 27.95,
        "core_momentum": 1.704472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495372
      },
      {
        "date": "2024-06-07",
        "close": 80.45,
        "direction_boundary": 26.89,
        "core_momentum": 1.991819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497902
      },
      {
        "date": "2024-06-14",
        "close": 76.44,
        "direction_boundary": 26.72,
        "core_momentum": 1.860778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506273
      },
      {
        "date": "2024-06-21",
        "close": 80.55,
        "direction_boundary": 27.05,
        "core_momentum": 1.977819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506503
      },
      {
        "date": "2024-06-28",
        "close": 84.1,
        "direction_boundary": 26.98,
        "core_momentum": 2.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507298
      },
      {
        "date": "2024-07-05",
        "close": 85.95,
        "direction_boundary": 27.02,
        "core_momentum": 2.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497714
      },
      {
        "date": "2024-07-12",
        "close": 90.23,
        "direction_boundary": 29.59,
        "core_momentum": 2.049341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49719
      },
      {
        "date": "2024-07-19",
        "close": 88.98,
        "direction_boundary": 28.87,
        "core_momentum": 2.082092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2024-07-26",
        "close": 92.24,
        "direction_boundary": 28.72,
        "core_momentum": 2.211699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498097
      },
      {
        "date": "2024-08-02",
        "close": 84.89,
        "direction_boundary": 33.71,
        "core_momentum": 1.518244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2024-08-09",
        "close": 93.99,
        "direction_boundary": 36.66,
        "core_momentum": 1.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492971
      },
      {
        "date": "2024-08-16",
        "close": 94.63,
        "direction_boundary": 36.35,
        "core_momentum": 1.603301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493204
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "direction_boundary": 38.07,
        "core_momentum": 1.62674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482898
      },
      {
        "date": "2024-08-30",
        "close": 96.17,
        "direction_boundary": 39.5,
        "core_momentum": 1.434684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479956
      },
      {
        "date": "2024-09-06",
        "close": 93.4,
        "direction_boundary": 39.09,
        "core_momentum": 1.389358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481537
      },
      {
        "date": "2024-09-13",
        "close": 102.79,
        "direction_boundary": 38.84,
        "core_momentum": 1.646498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49194
      },
      {
        "date": "2024-09-20",
        "close": 108.47,
        "direction_boundary": 38.07,
        "core_momentum": 1.849225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488613
      },
      {
        "date": "2024-09-27",
        "close": 94.96,
        "direction_boundary": 40.52,
        "core_momentum": 1.343534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530536
      },
      {
        "date": "2024-10-04",
        "close": 99.37,
        "direction_boundary": 40.22,
        "core_momentum": 1.470661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52683
      },
      {
        "date": "2024-10-11",
        "close": 100.99,
        "direction_boundary": 40.22,
        "core_momentum": 1.51094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501422
      },
      {
        "date": "2024-10-18",
        "close": 101.43,
        "direction_boundary": 38.77,
        "core_momentum": 1.616198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463078
      },
      {
        "date": "2024-10-25",
        "close": 102.71,
        "direction_boundary": 36.81,
        "core_momentum": 1.790274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447436
      },
      {
        "date": "2024-11-01",
        "close": 103.19,
        "direction_boundary": 39.66,
        "core_momentum": 1.601866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440739
      },
      {
        "date": "2024-11-08",
        "close": 106.82,
        "direction_boundary": 41.58,
        "core_momentum": 1.569024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440657
      },
      {
        "date": "2024-11-15",
        "close": 97.53,
        "direction_boundary": 43.38,
        "core_momentum": 1.248271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422547
      },
      {
        "date": "2024-11-22",
        "close": 108.73,
        "direction_boundary": 42.47,
        "core_momentum": 1.56016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424523
      },
      {
        "date": "2024-11-29",
        "close": 114.74,
        "direction_boundary": 42.62,
        "core_momentum": 1.692163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41936
      },
      {
        "date": "2024-12-06",
        "close": 120.46,
        "direction_boundary": 44.39,
        "core_momentum": 1.713674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416766
      },
      {
        "date": "2024-12-13",
        "close": 117.17,
        "direction_boundary": 46.77,
        "core_momentum": 1.505238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2024-12-20",
        "close": 111.0,
        "direction_boundary": 46.29,
        "core_momentum": 1.397926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41832
      },
      {
        "date": "2024-12-27",
        "close": 114.53,
        "direction_boundary": 46.98,
        "core_momentum": 1.437846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416899
      },
      {
        "date": "2025-01-03",
        "close": 117.16,
        "direction_boundary": 44.88,
        "core_momentum": 1.610517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416945
      },
      {
        "date": "2025-01-10",
        "close": 106.41,
        "direction_boundary": 47.35,
        "core_momentum": 1.247307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439242
      },
      {
        "date": "2025-01-17",
        "close": 106.8,
        "direction_boundary": 49.6,
        "core_momentum": 1.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438293
      },
      {
        "date": "2025-01-24",
        "close": 109.07,
        "direction_boundary": 49.53,
        "core_momentum": 1.2021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2025-01-31",
        "close": 109.27,
        "direction_boundary": 58.23,
        "core_momentum": 0.876524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41746
      },
      {
        "date": "2025-02-07",
        "close": 113.59,
        "direction_boundary": 59.28,
        "core_momentum": 0.916161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2025-02-14",
        "close": 103.58,
        "direction_boundary": 60.28,
        "core_momentum": 0.718315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421596
      },
      {
        "date": "2025-02-21",
        "close": 97.87,
        "direction_boundary": 56.78,
        "core_momentum": 0.72367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422698
      },
      {
        "date": "2025-02-28",
        "close": 96.26,
        "direction_boundary": 62.05,
        "core_momentum": 0.55133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419772
      },
      {
        "date": "2025-03-07",
        "close": 87.11,
        "direction_boundary": 60.82,
        "core_momentum": 0.432259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440544
      },
      {
        "date": "2025-03-14",
        "close": 94.02,
        "direction_boundary": 63.96,
        "core_momentum": 0.469981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432599
      },
      {
        "date": "2025-03-21",
        "close": 101.06,
        "direction_boundary": 68.73,
        "core_momentum": 0.470391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43819
      },
      {
        "date": "2025-03-28",
        "close": 103.51,
        "direction_boundary": 71.05,
        "core_momentum": 0.456861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396968
      },
      {
        "date": "2025-04-04",
        "close": 87.12,
        "direction_boundary": 75.97,
        "core_momentum": 0.146768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46058
      },
      {
        "date": "2025-04-11",
        "close": 97.88,
        "direction_boundary": 68.62,
        "core_momentum": 0.426406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489888
      },
      {
        "date": "2025-04-18",
        "close": 103.3,
        "direction_boundary": 60.9,
        "core_momentum": 0.696223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495794
      },
      {
        "date": "2025-04-25",
        "close": 107.64,
        "direction_boundary": 67.47,
        "core_momentum": 0.595376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49874
      },
      {
        "date": "2025-05-02",
        "close": 112.5,
        "direction_boundary": 72.39,
        "core_momentum": 0.554082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502188
      },
      {
        "date": "2025-05-09",
        "close": 97.92,
        "direction_boundary": 75.0,
        "core_momentum": 0.3056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536961
      },
      {
        "date": "2025-05-16",
        "close": 105.44,
        "direction_boundary": 86.5,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531821
      },
      {
        "date": "2025-05-23",
        "close": 103.37,
        "direction_boundary": 79.24,
        "core_momentum": 0.304518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510153
      },
      {
        "date": "2025-05-30",
        "close": 101.63,
        "direction_boundary": 75.59,
        "core_momentum": 0.34449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504091
      },
      {
        "date": "2025-06-06",
        "close": 100.49,
        "direction_boundary": 80.45,
        "core_momentum": 0.249099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498231
      },
      {
        "date": "2025-06-13",
        "close": 98.72,
        "direction_boundary": 76.44,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497595
      },
      {
        "date": "2025-06-20",
        "close": 91.65,
        "direction_boundary": 80.55,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502223
      },
      {
        "date": "2025-06-27",
        "close": 99.82,
        "direction_boundary": 84.1,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515966
      },
      {
        "date": "2025-07-04",
        "close": 95.69,
        "direction_boundary": 85.95,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51678
      },
      {
        "date": "2025-07-11",
        "close": 90.86,
        "direction_boundary": 90.23,
        "core_momentum": 0.006982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505109
      },
      {
        "date": "2025-07-18",
        "close": 96.09,
        "direction_boundary": 88.98,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512282
      },
      {
        "date": "2025-07-25",
        "close": 102.75,
        "direction_boundary": 92.24,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520687
      },
      {
        "date": "2025-08-01",
        "close": 91.77,
        "direction_boundary": 84.89,
        "core_momentum": 0.081046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542755
      },
      {
        "date": "2025-08-08",
        "close": 94.54,
        "direction_boundary": 93.99,
        "core_momentum": 0.005852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541384
      },
      {
        "date": "2025-08-15",
        "close": 98.61,
        "direction_boundary": 94.63,
        "core_momentum": 0.042059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53107
      },
      {
        "date": "2025-08-22",
        "close": 103.21,
        "direction_boundary": 100.0,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528896
      },
      {
        "date": "2025-08-29",
        "close": 98.75,
        "direction_boundary": 96.17,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532212
      },
      {
        "date": "2025-09-05",
        "close": 100.45,
        "direction_boundary": 93.4,
        "core_momentum": 0.075482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512219
      },
      {
        "date": "2025-09-12",
        "close": 97.81,
        "direction_boundary": 102.79,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503562
      },
      {
        "date": "2025-09-19",
        "close": 101.84,
        "direction_boundary": 108.47,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496511
      },
      {
        "date": "2025-09-26",
        "close": 94.67,
        "direction_boundary": 94.96,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505397
      },
      {
        "date": "2025-10-03",
        "close": 94.45,
        "direction_boundary": 99.37,
        "core_momentum": -0.049512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442852
      },
      {
        "date": "2025-10-10",
        "close": 91.66,
        "direction_boundary": 100.99,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413476
      },
      {
        "date": "2025-10-17",
        "close": 89.02,
        "direction_boundary": 101.43,
        "core_momentum": -0.12235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2025-10-24",
        "close": 89.7,
        "direction_boundary": 102.71,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "direction_boundary": 103.19,
        "core_momentum": -0.224731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42104
      },
      {
        "date": "2025-11-07",
        "close": 78.04,
        "direction_boundary": 106.82,
        "core_momentum": -0.269425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      },
      {
        "date": "2025-11-14",
        "close": 76.21,
        "direction_boundary": 97.53,
        "core_momentum": -0.218599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2025-11-21",
        "close": 74.26,
        "direction_boundary": 108.73,
        "core_momentum": -0.317024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362261
      },
      {
        "date": "2025-11-28",
        "close": 71.39,
        "direction_boundary": 114.74,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36412
      },
      {
        "date": "2025-12-05",
        "close": 73.69,
        "direction_boundary": 120.46,
        "core_momentum": -0.388262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369505
      },
      {
        "date": "2025-12-12",
        "close": 82.6,
        "direction_boundary": 117.17,
        "core_momentum": -0.295041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408553
      },
      {
        "date": "2025-12-19",
        "close": 86.39,
        "direction_boundary": 111.0,
        "core_momentum": -0.221712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402583
      },
      {
        "date": "2025-12-26",
        "close": 83.25,
        "direction_boundary": 114.53,
        "core_momentum": -0.273116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384662
      },
      {
        "date": "2026-01-02",
        "close": 81.89,
        "direction_boundary": 117.16,
        "core_momentum": -0.301041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381583
      },
      {
        "date": "2026-01-09",
        "close": 78.65,
        "direction_boundary": 106.41,
        "core_momentum": -0.260878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2026-01-16",
        "close": 73.9,
        "direction_boundary": 106.8,
        "core_momentum": -0.308052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376244
      },
      {
        "date": "2026-01-23",
        "close": 62.6,
        "direction_boundary": 109.07,
        "core_momentum": -0.426057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2026-01-30",
        "close": 62.38,
        "direction_boundary": 109.27,
        "core_momentum": -0.429121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394937
      },
      {
        "date": "2026-02-06",
        "close": 57.1,
        "direction_boundary": 113.59,
        "core_momentum": -0.497315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2026-02-13",
        "close": 56.25,
        "direction_boundary": 103.58,
        "core_momentum": -0.456941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392389
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "direction_boundary": 97.87,
        "core_momentum": -0.427812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381231
      },
      {
        "date": "2026-02-27",
        "close": 56.47,
        "direction_boundary": 96.26,
        "core_momentum": -0.41336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382495
      },
      {
        "date": "2026-03-06",
        "close": 52.12,
        "direction_boundary": 87.11,
        "core_momentum": -0.401676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386632
      },
      {
        "date": "2026-03-13",
        "close": 45.5,
        "direction_boundary": 94.02,
        "core_momentum": -0.51606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415967
      },
      {
        "date": "2026-03-20",
        "close": 39.78,
        "direction_boundary": 101.06,
        "core_momentum": -0.606372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427722
      },
      {
        "date": "2026-03-27",
        "close": 36.3,
        "direction_boundary": 103.51,
        "core_momentum": -0.649309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431672
      },
      {
        "date": "2026-04-03",
        "close": 39.84,
        "direction_boundary": 87.12,
        "core_momentum": -0.5427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465847
      },
      {
        "date": "2026-04-10",
        "close": 40.85,
        "direction_boundary": 97.88,
        "core_momentum": -0.582652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472803
      },
      {
        "date": "2026-04-17",
        "close": 51.02,
        "direction_boundary": 103.3,
        "core_momentum": -0.506099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589141
      },
      {
        "date": "2026-04-24",
        "close": 46.02,
        "direction_boundary": 107.64,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59818
      },
      {
        "date": "2026-05-01",
        "close": 48.2,
        "direction_boundary": 112.5,
        "core_momentum": -0.571556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591967
      },
      {
        "date": "2026-05-08",
        "close": 47.84,
        "direction_boundary": 97.92,
        "core_momentum": -0.511438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592142
      },
      {
        "date": "2026-05-15",
        "close": 43.3,
        "direction_boundary": 105.44,
        "core_momentum": -0.58934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602682
      },
      {
        "date": "2026-05-22",
        "close": 42.75,
        "direction_boundary": 103.37,
        "core_momentum": -0.586437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602775
      },
      {
        "date": "2026-05-29",
        "close": 46.74,
        "direction_boundary": 101.63,
        "core_momentum": -0.540096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621137
      },
      {
        "date": "2026-06-05",
        "close": 44.09,
        "direction_boundary": 100.49,
        "core_momentum": -0.56125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619774
      },
      {
        "date": "2026-06-12",
        "close": 43.15,
        "direction_boundary": 98.72,
        "core_momentum": -0.562905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588942
      },
      {
        "date": "2026-06-19",
        "close": 46.72,
        "direction_boundary": 91.65,
        "core_momentum": -0.490235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599026
      },
      {
        "date": "2026-06-26",
        "close": 53.38,
        "direction_boundary": 99.82,
        "core_momentum": -0.465237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636775
      },
      {
        "date": "2026-07-03",
        "close": 58.27,
        "direction_boundary": 95.69,
        "core_momentum": -0.391054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653139
      },
      {
        "date": "2026-07-10",
        "close": 58.62,
        "direction_boundary": 90.86,
        "core_momentum": -0.354832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65243
      },
      {
        "date": "2026-07-17",
        "close": 54.62,
        "direction_boundary": 96.09,
        "core_momentum": -0.431575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653842
      },
      {
        "date": "2026-07-24",
        "close": 49.23,
        "direction_boundary": 102.75,
        "core_momentum": -0.520876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62977
      },
      {
        "date": "2026-07-31",
        "close": 56.95,
        "direction_boundary": 91.77,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665453
      },
      {
        "date": "2026-08-07",
        "close": 60.01,
        "direction_boundary": 94.54,
        "core_momentum": -0.365242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.35,
        "volume": 2946098
      },
      {
        "date": "2023-08-25",
        "close": 38.07,
        "volume": 2954286
      },
      {
        "date": "2023-09-01",
        "close": 39.5,
        "volume": 3450078
      },
      {
        "date": "2023-09-08",
        "close": 39.09,
        "volume": 2336575
      },
      {
        "date": "2023-09-15",
        "close": 38.84,
        "volume": 6006060
      },
      {
        "date": "2023-09-22",
        "close": 38.07,
        "volume": 2693388
      },
      {
        "date": "2023-09-29",
        "close": 40.52,
        "volume": 3075350
      },
      {
        "date": "2023-10-06",
        "close": 40.22,
        "volume": 2422369
      },
      {
        "date": "2023-10-13",
        "close": 40.22,
        "volume": 3374806
      },
      {
        "date": "2023-10-20",
        "close": 38.77,
        "volume": 3601394
      },
      {
        "date": "2023-10-27",
        "close": 36.81,
        "volume": 2047789
      },
      {
        "date": "2023-11-03",
        "close": 39.66,
        "volume": 3203979
      },
      {
        "date": "2023-11-10",
        "close": 41.58,
        "volume": 2665656
      },
      {
        "date": "2023-11-17",
        "close": 43.38,
        "volume": 2249149
      },
      {
        "date": "2023-11-24",
        "close": 42.47,
        "volume": 1136889
      },
      {
        "date": "2023-12-01",
        "close": 42.62,
        "volume": 2169686
      },
      {
        "date": "2023-12-08",
        "close": 44.39,
        "volume": 4063637
      },
      {
        "date": "2023-12-15",
        "close": 46.77,
        "volume": 2657533
      },
      {
        "date": "2023-12-22",
        "close": 46.29,
        "volume": 1422030
      },
      {
        "date": "2023-12-29",
        "close": 46.98,
        "volume": 715030
      },
      {
        "date": "2024-01-05",
        "close": 44.88,
        "volume": 1828265
      },
      {
        "date": "2024-01-12",
        "close": 47.35,
        "volume": 2253516
      },
      {
        "date": "2024-01-19",
        "close": 49.6,
        "volume": 1820773
      },
      {
        "date": "2024-01-26",
        "close": 49.53,
        "volume": 3307950
      },
      {
        "date": "2024-02-02",
        "close": 58.23,
        "volume": 7130775
      },
      {
        "date": "2024-02-09",
        "close": 59.28,
        "volume": 3704265
      },
      {
        "date": "2024-02-16",
        "close": 60.28,
        "volume": 4434470
      },
      {
        "date": "2024-02-23",
        "close": 56.78,
        "volume": 3821268
      },
      {
        "date": "2024-03-01",
        "close": 62.05,
        "volume": 3325847
      },
      {
        "date": "2024-03-08",
        "close": 60.82,
        "volume": 3968298
      },
      {
        "date": "2024-03-15",
        "close": 63.96,
        "volume": 3991962
      },
      {
        "date": "2024-03-22",
        "close": 68.73,
        "volume": 3929813
      },
      {
        "date": "2024-03-29",
        "close": 71.05,
        "volume": 2433908
      },
      {
        "date": "2024-04-05",
        "close": 75.97,
        "volume": 3895992
      },
      {
        "date": "2024-04-12",
        "close": 68.62,
        "volume": 5242321
      },
      {
        "date": "2024-04-19",
        "close": 60.9,
        "volume": 3908804
      },
      {
        "date": "2024-04-26",
        "close": 67.47,
        "volume": 3303088
      },
      {
        "date": "2024-05-03",
        "close": 72.39,
        "volume": 4313594
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "volume": 3361390
      },
      {
        "date": "2024-05-17",
        "close": 86.5,
        "volume": 4838059
      },
      {
        "date": "2024-05-24",
        "close": 79.24,
        "volume": 5464390
      },
      {
        "date": "2024-05-31",
        "close": 75.59,
        "volume": 2193295
      },
      {
        "date": "2024-06-07",
        "close": 80.45,
        "volume": 3778894
      },
      {
        "date": "2024-06-14",
        "close": 76.44,
        "volume": 3135632
      },
      {
        "date": "2024-06-21",
        "close": 80.55,
        "volume": 2610796
      },
      {
        "date": "2024-06-28",
        "close": 84.1,
        "volume": 2260778
      },
      {
        "date": "2024-07-05",
        "close": 85.95,
        "volume": 2502700
      },
      {
        "date": "2024-07-12",
        "close": 90.23,
        "volume": 4337939
      },
      {
        "date": "2024-07-19",
        "close": 88.98,
        "volume": 5100212
      },
      {
        "date": "2024-07-26",
        "close": 92.24,
        "volume": 5226219
      },
      {
        "date": "2024-08-02",
        "close": 84.89,
        "volume": 3231150
      },
      {
        "date": "2024-08-09",
        "close": 93.99,
        "volume": 3242570
      },
      {
        "date": "2024-08-16",
        "close": 94.63,
        "volume": 2396115
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "volume": 2781760
      },
      {
        "date": "2024-08-30",
        "close": 96.17,
        "volume": 1612308
      },
      {
        "date": "2024-09-06",
        "close": 93.4,
        "volume": 3068404
      },
      {
        "date": "2024-09-13",
        "close": 102.79,
        "volume": 2622065
      },
      {
        "date": "2024-09-20",
        "close": 108.47,
        "volume": 2284839
      },
      {
        "date": "2024-09-27",
        "close": 94.96,
        "volume": 4895794
      },
      {
        "date": "2024-10-04",
        "close": 99.37,
        "volume": 6735176
      },
      {
        "date": "2024-10-11",
        "close": 100.99,
        "volume": 3369973
      },
      {
        "date": "2024-10-18",
        "close": 101.43,
        "volume": 2342939
      },
      {
        "date": "2024-10-25",
        "close": 102.71,
        "volume": 2827866
      },
      {
        "date": "2024-11-01",
        "close": 103.19,
        "volume": 2462569
      },
      {
        "date": "2024-11-08",
        "close": 106.82,
        "volume": 3239371
      },
      {
        "date": "2024-11-15",
        "close": 97.53,
        "volume": 2775635
      },
      {
        "date": "2024-11-22",
        "close": 108.73,
        "volume": 2778795
      },
      {
        "date": "2024-11-29",
        "close": 114.74,
        "volume": 1793729
      },
      {
        "date": "2024-12-06",
        "close": 120.46,
        "volume": 2565610
      },
      {
        "date": "2024-12-13",
        "close": 117.17,
        "volume": 2672024
      },
      {
        "date": "2024-12-20",
        "close": 111.0,
        "volume": 2625859
      },
      {
        "date": "2024-12-27",
        "close": 114.53,
        "volume": 974965
      },
      {
        "date": "2025-01-03",
        "close": 117.16,
        "volume": 1202415
      },
      {
        "date": "2025-01-10",
        "close": 106.41,
        "volume": 2058402
      },
      {
        "date": "2025-01-17",
        "close": 106.8,
        "volume": 3339475
      },
      {
        "date": "2025-01-24",
        "close": 109.07,
        "volume": 4916054
      },
      {
        "date": "2025-01-31",
        "close": 109.27,
        "volume": 4644988
      },
      {
        "date": "2025-02-07",
        "close": 113.59,
        "volume": 4246230
      },
      {
        "date": "2025-02-14",
        "close": 103.58,
        "volume": 4233282
      },
      {
        "date": "2025-02-21",
        "close": 97.87,
        "volume": 3428982
      },
      {
        "date": "2025-02-28",
        "close": 96.26,
        "volume": 5002227
      },
      {
        "date": "2025-03-07",
        "close": 87.11,
        "volume": 5583651
      },
      {
        "date": "2025-03-14",
        "close": 94.02,
        "volume": 5658021
      },
      {
        "date": "2025-03-21",
        "close": 101.06,
        "volume": 2563025
      },
      {
        "date": "2025-03-28",
        "close": 103.51,
        "volume": 3534468
      },
      {
        "date": "2025-04-04",
        "close": 87.12,
        "volume": 4528006
      },
      {
        "date": "2025-04-11",
        "close": 97.88,
        "volume": 5818568
      },
      {
        "date": "2025-04-18",
        "close": 103.3,
        "volume": 2830488
      },
      {
        "date": "2025-04-25",
        "close": 107.64,
        "volume": 2959270
      },
      {
        "date": "2025-05-02",
        "close": 112.5,
        "volume": 3489922
      },
      {
        "date": "2025-05-09",
        "close": 97.92,
        "volume": 5704057
      },
      {
        "date": "2025-05-16",
        "close": 105.44,
        "volume": 4448840
      },
      {
        "date": "2025-05-23",
        "close": 103.37,
        "volume": 1886983
      },
      {
        "date": "2025-05-30",
        "close": 101.63,
        "volume": 1390717
      },
      {
        "date": "2025-06-06",
        "close": 100.49,
        "volume": 2683465
      },
      {
        "date": "2025-06-13",
        "close": 98.72,
        "volume": 2781170
      },
      {
        "date": "2025-06-20",
        "close": 91.65,
        "volume": 24705546
      },
      {
        "date": "2025-06-27",
        "close": 99.82,
        "volume": 8718152
      },
      {
        "date": "2025-07-04",
        "close": 95.69,
        "volume": 5888522
      },
      {
        "date": "2025-07-11",
        "close": 90.86,
        "volume": 5291161
      },
      {
        "date": "2025-07-18",
        "close": 96.09,
        "volume": 6169323
      },
      {
        "date": "2025-07-25",
        "close": 102.75,
        "volume": 8399463
      },
      {
        "date": "2025-08-01",
        "close": 91.77,
        "volume": 6562189
      },
      {
        "date": "2025-08-08",
        "close": 94.54,
        "volume": 4191231
      },
      {
        "date": "2025-08-15",
        "close": 98.61,
        "volume": 3472123
      },
      {
        "date": "2025-08-22",
        "close": 103.21,
        "volume": 3464535
      },
      {
        "date": "2025-08-29",
        "close": 98.75,
        "volume": 2707867
      },
      {
        "date": "2025-09-05",
        "close": 100.45,
        "volume": 2959383
      },
      {
        "date": "2025-09-12",
        "close": 97.81,
        "volume": 3779572
      },
      {
        "date": "2025-09-19",
        "close": 101.84,
        "volume": 6773760
      },
      {
        "date": "2025-09-26",
        "close": 94.67,
        "volume": 3866882
      },
      {
        "date": "2025-10-03",
        "close": 94.45,
        "volume": 4517635
      },
      {
        "date": "2025-10-10",
        "close": 91.66,
        "volume": 4496703
      },
      {
        "date": "2025-10-17",
        "close": 89.02,
        "volume": 3998690
      },
      {
        "date": "2025-10-24",
        "close": 89.7,
        "volume": 4644210
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "volume": 14032547
      },
      {
        "date": "2025-11-07",
        "close": 78.04,
        "volume": 6008252
      },
      {
        "date": "2025-11-14",
        "close": 76.21,
        "volume": 4103602
      },
      {
        "date": "2025-11-21",
        "close": 74.26,
        "volume": 4426789
      },
      {
        "date": "2025-11-28",
        "close": 71.39,
        "volume": 3499163
      },
      {
        "date": "2025-12-05",
        "close": 73.69,
        "volume": 3646501
      },
      {
        "date": "2025-12-12",
        "close": 82.6,
        "volume": 7171531
      },
      {
        "date": "2025-12-19",
        "close": 86.39,
        "volume": 8544326
      },
      {
        "date": "2025-12-26",
        "close": 83.25,
        "volume": 2842089
      },
      {
        "date": "2026-01-02",
        "close": 81.89,
        "volume": 2853806
      },
      {
        "date": "2026-01-09",
        "close": 78.65,
        "volume": 4234739
      },
      {
        "date": "2026-01-16",
        "close": 73.9,
        "volume": 4691593
      },
      {
        "date": "2026-01-23",
        "close": 62.6,
        "volume": 13405972
      },
      {
        "date": "2026-01-30",
        "close": 62.38,
        "volume": 8205477
      },
      {
        "date": "2026-02-06",
        "close": 57.1,
        "volume": 17407802
      },
      {
        "date": "2026-02-13",
        "close": 56.25,
        "volume": 16227550
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "volume": 6382255
      },
      {
        "date": "2026-02-27",
        "close": 56.47,
        "volume": 4603146
      },
      {
        "date": "2026-03-06",
        "close": 52.12,
        "volume": 9939120
      },
      {
        "date": "2026-03-13",
        "close": 45.5,
        "volume": 6576547
      },
      {
        "date": "2026-03-20",
        "close": 39.78,
        "volume": 7738571
      },
      {
        "date": "2026-03-27",
        "close": 36.3,
        "volume": 9325827
      },
      {
        "date": "2026-04-03",
        "close": 39.84,
        "volume": 10604033
      },
      {
        "date": "2026-04-10",
        "close": 40.85,
        "volume": 8310312
      },
      {
        "date": "2026-04-17",
        "close": 51.02,
        "volume": 9210939
      },
      {
        "date": "2026-04-24",
        "close": 46.02,
        "volume": 4594311
      },
      {
        "date": "2026-05-01",
        "close": 48.2,
        "volume": 5251964
      },
      {
        "date": "2026-05-08",
        "close": 47.84,
        "volume": 4220837
      },
      {
        "date": "2026-05-15",
        "close": 43.3,
        "volume": 4492162
      },
      {
        "date": "2026-05-22",
        "close": 42.75,
        "volume": 6349417
      },
      {
        "date": "2026-05-29",
        "close": 46.74,
        "volume": 3423504
      },
      {
        "date": "2026-06-05",
        "close": 44.09,
        "volume": 3299791
      },
      {
        "date": "2026-06-12",
        "close": 43.15,
        "volume": 7331365
      },
      {
        "date": "2026-06-19",
        "close": 46.72,
        "volume": 5277470
      },
      {
        "date": "2026-06-26",
        "close": 53.38,
        "volume": 8137653
      },
      {
        "date": "2026-07-03",
        "close": 58.27,
        "volume": 4970849
      },
      {
        "date": "2026-07-10",
        "close": 58.62,
        "volume": 5217968
      },
      {
        "date": "2026-07-17",
        "close": 54.62,
        "volume": 3930874
      },
      {
        "date": "2026-07-24",
        "close": 49.23,
        "volume": 4459475
      },
      {
        "date": "2026-07-31",
        "close": 56.95,
        "volume": 3582645
      },
      {
        "date": "2026-08-07",
        "close": 60.01,
        "volume": 5530873
      }
    ],
    "sharemaestro_context": {
      "trend": 51.0,
      "fair_value": 76.045897,
      "market_activity": 30.209043,
      "market_dynamics": 1.089855,
      "relative_strength": -22.233404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003029,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.008009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052124,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.02371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.049071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.969165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.010662
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.026174
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.029249
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.058676
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.005196
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.979828
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.386464
      }
    ]
  }
}