{
  "ticker": {
    "uuid": "d0bce535-ba74-4eee-b315-47d3f00df602",
    "symbol": "ALNSE",
    "name": "NSE S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.900002,
    "boundary_margin": 0.048017,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268649,
    "volatility_stability": 0.6582,
    "risk_context": 0.3722,
    "current_regime": {
      "move": 1.427347,
      "interruption": -0.270833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.586802,
        "direction_boundary": 17.244961,
        "core_momentum": 0.309762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556331
      },
      {
        "date": "2023-08-25",
        "close": 22.586802,
        "direction_boundary": 16.5163,
        "core_momentum": 0.367546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555701
      },
      {
        "date": "2023-09-01",
        "close": 22.586802,
        "direction_boundary": 15.496176,
        "core_momentum": 0.457573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2023-09-08",
        "close": 24.74728,
        "direction_boundary": 15.544754,
        "core_momentum": 0.592002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395543
      },
      {
        "date": "2023-09-15",
        "close": 23.372429,
        "direction_boundary": 15.641909,
        "core_momentum": 0.494218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2023-09-22",
        "close": 23.176023,
        "direction_boundary": 15.787641,
        "core_momentum": 0.467985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406074
      },
      {
        "date": "2023-09-29",
        "close": 23.372429,
        "direction_boundary": 15.447598,
        "core_momentum": 0.513014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398618
      },
      {
        "date": "2023-10-06",
        "close": 22.586802,
        "direction_boundary": 14.573206,
        "core_momentum": 0.549886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2023-10-13",
        "close": 23.568836,
        "direction_boundary": 15.447598,
        "core_momentum": 0.525728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3414
      },
      {
        "date": "2023-10-20",
        "close": 23.372429,
        "direction_boundary": 14.573206,
        "core_momentum": 0.603795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336043
      },
      {
        "date": "2023-10-27",
        "close": 23.176023,
        "direction_boundary": 14.184588,
        "core_momentum": 0.633888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2023-11-03",
        "close": 22.783209,
        "direction_boundary": 14.33032,
        "core_momentum": 0.58986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2023-11-10",
        "close": 22.783209,
        "direction_boundary": 14.913249,
        "core_momentum": 0.527716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30778
      },
      {
        "date": "2023-11-17",
        "close": 22.979614,
        "direction_boundary": 15.010403,
        "core_momentum": 0.530913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305751
      },
      {
        "date": "2023-11-24",
        "close": 25.140093,
        "direction_boundary": 15.836217,
        "core_momentum": 0.587506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-12-01",
        "close": 25.140093,
        "direction_boundary": 16.17626,
        "core_momentum": 0.554135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2023-12-08",
        "close": 24.943686,
        "direction_boundary": 16.321991,
        "core_momentum": 0.528226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310334
      },
      {
        "date": "2023-12-15",
        "close": 24.550871,
        "direction_boundary": 15.350445,
        "core_momentum": 0.599359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289423
      },
      {
        "date": "2023-12-22",
        "close": 24.354464,
        "direction_boundary": 15.350445,
        "core_momentum": 0.586564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2023-12-29",
        "close": 24.550871,
        "direction_boundary": 15.544754,
        "core_momentum": 0.579367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2024-01-05",
        "close": 26.514942,
        "direction_boundary": 16.273415,
        "core_momentum": 0.629341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2024-01-12",
        "close": 26.514942,
        "direction_boundary": 17.196384,
        "core_momentum": 0.541891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2024-01-19",
        "close": 26.318533,
        "direction_boundary": 19.0909,
        "core_momentum": 0.37859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2024-01-26",
        "close": 25.532906,
        "direction_boundary": 19.333788,
        "core_momentum": 0.320636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2024-02-02",
        "close": 26.711348,
        "direction_boundary": 20.499645,
        "core_momentum": 0.303015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-02-09",
        "close": 26.514942,
        "direction_boundary": 22.831358,
        "core_momentum": 0.161339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2024-02-16",
        "close": 26.122128,
        "direction_boundary": 24.288677,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      },
      {
        "date": "2024-02-23",
        "close": 26.318533,
        "direction_boundary": 24.677298,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253476
      },
      {
        "date": "2024-03-01",
        "close": 24.158058,
        "direction_boundary": 18.653706,
        "core_momentum": 0.295081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283504
      },
      {
        "date": "2024-03-08",
        "close": 25.336498,
        "direction_boundary": 17.77931,
        "core_momentum": 0.425055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261777
      },
      {
        "date": "2024-03-15",
        "close": 25.336498,
        "direction_boundary": 17.48785,
        "core_momentum": 0.448806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2024-03-22",
        "close": 25.92572,
        "direction_boundary": 17.48785,
        "core_momentum": 0.482499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248964
      },
      {
        "date": "2024-03-29",
        "close": 24.74728,
        "direction_boundary": 18.653706,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2024-04-05",
        "close": 23.470633,
        "direction_boundary": 21.374037,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265133
      },
      {
        "date": "2024-04-12",
        "close": 24.649076,
        "direction_boundary": 23.317131,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267267
      },
      {
        "date": "2024-04-19",
        "close": 24.452667,
        "direction_boundary": 22.345585,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267239
      },
      {
        "date": "2024-04-26",
        "close": 23.765245,
        "direction_boundary": 21.956964,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270202
      },
      {
        "date": "2024-05-03",
        "close": 24.452667,
        "direction_boundary": 20.01387,
        "core_momentum": 0.221786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2024-05-10",
        "close": 23.961649,
        "direction_boundary": 20.01387,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273362
      },
      {
        "date": "2024-05-17",
        "close": 24.059855,
        "direction_boundary": 19.625252,
        "core_momentum": 0.225964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273214
      },
      {
        "date": "2024-05-24",
        "close": 25.140093,
        "direction_boundary": 19.333788,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250036
      },
      {
        "date": "2024-05-31",
        "close": 24.943686,
        "direction_boundary": 18.945169,
        "core_momentum": 0.316625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250272
      },
      {
        "date": "2024-06-07",
        "close": 24.84548,
        "direction_boundary": 20.402489,
        "core_momentum": 0.217767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250096
      },
      {
        "date": "2024-06-14",
        "close": 23.568836,
        "direction_boundary": 18.945169,
        "core_momentum": 0.244055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259773
      },
      {
        "date": "2024-06-21",
        "close": 21.40836,
        "direction_boundary": 18.75086,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291015
      },
      {
        "date": "2024-06-28",
        "close": 19.935307,
        "direction_boundary": 20.402489,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2024-07-05",
        "close": 20.681017,
        "direction_boundary": 19.640697,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28654
      },
      {
        "date": "2024-07-12",
        "close": 22.47072,
        "direction_boundary": 18.756866,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313887
      },
      {
        "date": "2024-07-19",
        "close": 25.354132,
        "direction_boundary": 20.426325,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2024-07-26",
        "close": 27.640974,
        "direction_boundary": 20.819139,
        "core_momentum": 0.327671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2024-08-02",
        "close": 28.933538,
        "direction_boundary": 21.604767,
        "core_momentum": 0.33922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2024-08-09",
        "close": 26.44784,
        "direction_boundary": 22.193987,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398603
      },
      {
        "date": "2024-08-16",
        "close": 28.933538,
        "direction_boundary": 22.586802,
        "core_momentum": 0.280993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416862
      },
      {
        "date": "2024-08-23",
        "close": 28.83411,
        "direction_boundary": 22.586802,
        "core_momentum": 0.276591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416951
      },
      {
        "date": "2024-08-30",
        "close": 28.038689,
        "direction_boundary": 22.586802,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399591
      },
      {
        "date": "2024-09-06",
        "close": 29.132395,
        "direction_boundary": 24.74728,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397835
      },
      {
        "date": "2024-09-13",
        "close": 29.82839,
        "direction_boundary": 23.372429,
        "core_momentum": 0.276221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398544
      },
      {
        "date": "2024-09-20",
        "close": 29.82839,
        "direction_boundary": 23.176023,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2024-09-27",
        "close": 29.629534,
        "direction_boundary": 23.372429,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391276
      },
      {
        "date": "2024-10-04",
        "close": 29.430679,
        "direction_boundary": 22.586802,
        "core_momentum": 0.303003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2024-10-11",
        "close": 29.629534,
        "direction_boundary": 23.568836,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377831
      },
      {
        "date": "2024-10-18",
        "close": 29.132395,
        "direction_boundary": 23.372429,
        "core_momentum": 0.246443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378745
      },
      {
        "date": "2024-10-25",
        "close": 28.933538,
        "direction_boundary": 23.176023,
        "core_momentum": 0.248425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375893
      },
      {
        "date": "2024-11-01",
        "close": 29.629534,
        "direction_boundary": 22.783209,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375421
      },
      {
        "date": "2024-11-08",
        "close": 29.231823,
        "direction_boundary": 22.783209,
        "core_momentum": 0.283042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37454
      },
      {
        "date": "2024-11-15",
        "close": 29.629534,
        "direction_boundary": 22.979614,
        "core_momentum": 0.289383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374589
      },
      {
        "date": "2024-11-22",
        "close": 28.734682,
        "direction_boundary": 25.140093,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374568
      },
      {
        "date": "2024-11-29",
        "close": 29.032967,
        "direction_boundary": 25.140093,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374156
      },
      {
        "date": "2024-12-06",
        "close": 28.436399,
        "direction_boundary": 24.943686,
        "core_momentum": 0.140024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375758
      },
      {
        "date": "2024-12-13",
        "close": 28.237543,
        "direction_boundary": 24.550871,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366902
      },
      {
        "date": "2024-12-20",
        "close": 28.237543,
        "direction_boundary": 24.354464,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335776
      },
      {
        "date": "2024-12-27",
        "close": 28.734682,
        "direction_boundary": 24.550871,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314332
      },
      {
        "date": "2025-01-03",
        "close": 28.635254,
        "direction_boundary": 26.514942,
        "core_momentum": 0.079967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313477
      },
      {
        "date": "2025-01-10",
        "close": 28.933538,
        "direction_boundary": 26.514942,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29654
      },
      {
        "date": "2025-01-17",
        "close": 28.436399,
        "direction_boundary": 26.318533,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251573
      },
      {
        "date": "2025-01-24",
        "close": 29.132395,
        "direction_boundary": 25.532906,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-01-31",
        "close": 28.436399,
        "direction_boundary": 26.711348,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218002
      },
      {
        "date": "2025-02-07",
        "close": 27.740402,
        "direction_boundary": 26.514942,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180175
      },
      {
        "date": "2025-02-14",
        "close": 28.237543,
        "direction_boundary": 26.122128,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130713
      },
      {
        "date": "2025-02-21",
        "close": 29.629534,
        "direction_boundary": 26.318533,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2025-02-28",
        "close": 29.430679,
        "direction_boundary": 24.158058,
        "core_momentum": 0.218255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141717
      },
      {
        "date": "2025-03-07",
        "close": 37.782627,
        "direction_boundary": 25.336498,
        "core_momentum": 0.491233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370064
      },
      {
        "date": "2025-03-14",
        "close": 37.981483,
        "direction_boundary": 25.336498,
        "core_momentum": 0.499082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2025-03-21",
        "close": 47.327713,
        "direction_boundary": 25.92572,
        "core_momentum": 0.825512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47063
      },
      {
        "date": "2025-03-28",
        "close": 47.725426,
        "direction_boundary": 24.74728,
        "core_momentum": 0.928512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469528
      },
      {
        "date": "2025-04-04",
        "close": 34.799789,
        "direction_boundary": 23.470633,
        "core_momentum": 0.482695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659706
      },
      {
        "date": "2025-04-11",
        "close": 39.428158,
        "direction_boundary": 24.649076,
        "core_momentum": 0.59958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679843
      },
      {
        "date": "2025-04-18",
        "close": 40.268326,
        "direction_boundary": 24.452667,
        "core_momentum": 0.646787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678764
      },
      {
        "date": "2025-04-25",
        "close": 42.754025,
        "direction_boundary": 23.765245,
        "core_momentum": 0.799015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681275
      },
      {
        "date": "2025-05-02",
        "close": 41.759747,
        "direction_boundary": 24.452667,
        "core_momentum": 0.707779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683215
      },
      {
        "date": "2025-05-09",
        "close": 43.748306,
        "direction_boundary": 23.961649,
        "core_momentum": 0.825764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683593
      },
      {
        "date": "2025-05-16",
        "close": 37.583771,
        "direction_boundary": 24.059855,
        "core_momentum": 0.562095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721959
      },
      {
        "date": "2025-05-23",
        "close": 38.279766,
        "direction_boundary": 25.140093,
        "core_momentum": 0.522658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719749
      },
      {
        "date": "2025-05-30",
        "close": 40.566608,
        "direction_boundary": 24.943686,
        "core_momentum": 0.626328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722689
      },
      {
        "date": "2025-06-06",
        "close": 43.052311,
        "direction_boundary": 24.84548,
        "core_momentum": 0.732803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723786
      },
      {
        "date": "2025-06-13",
        "close": 38.677483,
        "direction_boundary": 23.568836,
        "core_momentum": 0.641043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743204
      },
      {
        "date": "2025-06-20",
        "close": 43.847733,
        "direction_boundary": 21.40836,
        "core_momentum": 1.048159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75931
      },
      {
        "date": "2025-06-27",
        "close": 46.234005,
        "direction_boundary": 19.935307,
        "core_momentum": 1.319202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760957
      },
      {
        "date": "2025-07-04",
        "close": 41.200001,
        "direction_boundary": 20.681017,
        "core_momentum": 0.992165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782834
      },
      {
        "date": "2025-07-11",
        "close": 44.5,
        "direction_boundary": 22.47072,
        "core_momentum": 0.980355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787663
      },
      {
        "date": "2025-07-18",
        "close": 47.0,
        "direction_boundary": 25.354132,
        "core_momentum": 0.853741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787795
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "direction_boundary": 27.640974,
        "core_momentum": 0.664196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789777
      },
      {
        "date": "2025-08-01",
        "close": 46.200001,
        "direction_boundary": 28.933538,
        "core_momentum": 0.596763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78775
      },
      {
        "date": "2025-08-08",
        "close": 47.900002,
        "direction_boundary": 26.44784,
        "core_momentum": 0.811112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785557
      },
      {
        "date": "2025-08-15",
        "close": 46.299999,
        "direction_boundary": 28.933538,
        "core_momentum": 0.600219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789252
      },
      {
        "date": "2025-08-22",
        "close": 44.299999,
        "direction_boundary": 28.83411,
        "core_momentum": 0.536375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792813
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "direction_boundary": 28.038689,
        "core_momentum": 0.447999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805082
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "direction_boundary": 29.132395,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734425
      },
      {
        "date": "2025-09-12",
        "close": 40.099998,
        "direction_boundary": 29.82839,
        "core_momentum": 0.344357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737793
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "direction_boundary": 29.82839,
        "core_momentum": 0.41476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672285
      },
      {
        "date": "2025-09-26",
        "close": 43.200001,
        "direction_boundary": 29.629534,
        "core_momentum": 0.458005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673181
      },
      {
        "date": "2025-10-03",
        "close": 42.200001,
        "direction_boundary": 29.430679,
        "core_momentum": 0.433878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2025-10-10",
        "close": 42.299999,
        "direction_boundary": 29.629534,
        "core_momentum": 0.42763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473237
      },
      {
        "date": "2025-10-17",
        "close": 41.5,
        "direction_boundary": 29.132395,
        "core_momentum": 0.424531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473396
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 28.933538,
        "core_momentum": 0.555289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479487
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 29.629534,
        "core_momentum": 0.451255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482773
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "direction_boundary": 29.231823,
        "core_momentum": 0.443632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478971
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "direction_boundary": 29.629534,
        "core_momentum": 0.383754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429488
      },
      {
        "date": "2025-11-21",
        "close": 40.700001,
        "direction_boundary": 28.734682,
        "core_momentum": 0.416407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429171
      },
      {
        "date": "2025-11-28",
        "close": 40.299999,
        "direction_boundary": 29.032967,
        "core_momentum": 0.388077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421823
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "direction_boundary": 28.436399,
        "core_momentum": 0.420714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412996
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "direction_boundary": 28.237543,
        "core_momentum": 0.423637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "direction_boundary": 28.237543,
        "core_momentum": 0.391764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341439
      },
      {
        "date": "2025-12-26",
        "close": 39.099998,
        "direction_boundary": 28.734682,
        "core_momentum": 0.360725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331327
      },
      {
        "date": "2026-01-02",
        "close": 38.400002,
        "direction_boundary": 28.635254,
        "core_momentum": 0.341004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29263
      },
      {
        "date": "2026-01-09",
        "close": 44.900002,
        "direction_boundary": 28.933538,
        "core_momentum": 0.551832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350775
      },
      {
        "date": "2026-01-16",
        "close": 47.700001,
        "direction_boundary": 28.436399,
        "core_momentum": 0.677428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2026-01-23",
        "close": 44.599998,
        "direction_boundary": 29.132395,
        "core_momentum": 0.530942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363903
      },
      {
        "date": "2026-01-30",
        "close": 43.700001,
        "direction_boundary": 28.436399,
        "core_momentum": 0.536763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364766
      },
      {
        "date": "2026-02-06",
        "close": 41.599998,
        "direction_boundary": 27.740402,
        "core_momentum": 0.499618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366063
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "direction_boundary": 28.237543,
        "core_momentum": 0.544044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370615
      },
      {
        "date": "2026-02-20",
        "close": 42.599998,
        "direction_boundary": 29.629534,
        "core_momentum": 0.437755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367005
      },
      {
        "date": "2026-02-27",
        "close": 43.599998,
        "direction_boundary": 29.430679,
        "core_momentum": 0.481447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "direction_boundary": 37.782627,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367414
      },
      {
        "date": "2026-03-13",
        "close": 49.900002,
        "direction_boundary": 37.981483,
        "core_momentum": 0.313798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "direction_boundary": 47.327713,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2026-03-27",
        "close": 48.900002,
        "direction_boundary": 47.725426,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358268
      },
      {
        "date": "2026-04-03",
        "close": 49.5,
        "direction_boundary": 34.799789,
        "core_momentum": 0.422422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "direction_boundary": 39.428158,
        "core_momentum": 0.344217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366265
      },
      {
        "date": "2026-04-17",
        "close": 52.799999,
        "direction_boundary": 40.268326,
        "core_momentum": 0.311204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364555
      },
      {
        "date": "2026-04-24",
        "close": 52.400002,
        "direction_boundary": 42.754025,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350118
      },
      {
        "date": "2026-05-01",
        "close": 51.91,
        "direction_boundary": 41.759747,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2026-05-08",
        "close": 48.926666,
        "direction_boundary": 43.748306,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2026-05-15",
        "close": 47.236111,
        "direction_boundary": 37.583771,
        "core_momentum": 0.256822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354931
      },
      {
        "date": "2026-05-22",
        "close": 48.528889,
        "direction_boundary": 38.279766,
        "core_momentum": 0.267743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2026-05-29",
        "close": 49.125557,
        "direction_boundary": 40.566608,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354902
      },
      {
        "date": "2026-06-05",
        "close": 49.324444,
        "direction_boundary": 43.052311,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354863
      },
      {
        "date": "2026-06-12",
        "close": 47.733334,
        "direction_boundary": 38.677483,
        "core_momentum": 0.234138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35892
      },
      {
        "date": "2026-06-19",
        "close": 50.318886,
        "direction_boundary": 43.847733,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361848
      },
      {
        "date": "2026-06-26",
        "close": 48.329998,
        "direction_boundary": 46.234005,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367939
      },
      {
        "date": "2026-07-03",
        "close": 49.599998,
        "direction_boundary": 41.200001,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "direction_boundary": 44.5,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300031
      },
      {
        "date": "2026-07-17",
        "close": 47.5,
        "direction_boundary": 47.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293491
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "direction_boundary": 46.0,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280783
      },
      {
        "date": "2026-07-31",
        "close": 49.099998,
        "direction_boundary": 46.200001,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278771
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "direction_boundary": 47.900002,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.586802,
        "volume": 839
      },
      {
        "date": "2023-08-25",
        "close": 22.586802,
        "volume": 133
      },
      {
        "date": "2023-09-01",
        "close": 22.586802,
        "volume": 144
      },
      {
        "date": "2023-09-08",
        "close": 24.74728,
        "volume": 1328
      },
      {
        "date": "2023-09-15",
        "close": 23.372429,
        "volume": 1156
      },
      {
        "date": "2023-09-22",
        "close": 23.176023,
        "volume": 656
      },
      {
        "date": "2023-09-29",
        "close": 23.372429,
        "volume": 482
      },
      {
        "date": "2023-10-06",
        "close": 22.586802,
        "volume": 1303
      },
      {
        "date": "2023-10-13",
        "close": 23.568836,
        "volume": 970
      },
      {
        "date": "2023-10-20",
        "close": 23.372429,
        "volume": 386
      },
      {
        "date": "2023-10-27",
        "close": 23.176023,
        "volume": 511
      },
      {
        "date": "2023-11-03",
        "close": 22.783209,
        "volume": 336
      },
      {
        "date": "2023-11-10",
        "close": 22.783209,
        "volume": 303
      },
      {
        "date": "2023-11-17",
        "close": 22.979614,
        "volume": 1312
      },
      {
        "date": "2023-11-24",
        "close": 25.140093,
        "volume": 2915
      },
      {
        "date": "2023-12-01",
        "close": 25.140093,
        "volume": 5001
      },
      {
        "date": "2023-12-08",
        "close": 24.943686,
        "volume": 2149
      },
      {
        "date": "2023-12-15",
        "close": 24.550871,
        "volume": 807
      },
      {
        "date": "2023-12-22",
        "close": 24.354464,
        "volume": 1353
      },
      {
        "date": "2023-12-29",
        "close": 24.550871,
        "volume": 522
      },
      {
        "date": "2024-01-05",
        "close": 26.514942,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 26.514942,
        "volume": 1159
      },
      {
        "date": "2024-01-19",
        "close": 26.318533,
        "volume": 1678
      },
      {
        "date": "2024-01-26",
        "close": 25.532906,
        "volume": 661
      },
      {
        "date": "2024-02-02",
        "close": 26.711348,
        "volume": 2304
      },
      {
        "date": "2024-02-09",
        "close": 26.514942,
        "volume": 378
      },
      {
        "date": "2024-02-16",
        "close": 26.122128,
        "volume": 1317
      },
      {
        "date": "2024-02-23",
        "close": 26.318533,
        "volume": 1178
      },
      {
        "date": "2024-03-01",
        "close": 24.158058,
        "volume": 5023
      },
      {
        "date": "2024-03-08",
        "close": 25.336498,
        "volume": 984
      },
      {
        "date": "2024-03-15",
        "close": 25.336498,
        "volume": 827
      },
      {
        "date": "2024-03-22",
        "close": 25.92572,
        "volume": 604
      },
      {
        "date": "2024-03-29",
        "close": 24.74728,
        "volume": 962
      },
      {
        "date": "2024-04-05",
        "close": 23.470633,
        "volume": 1377
      },
      {
        "date": "2024-04-12",
        "close": 24.649076,
        "volume": 1584
      },
      {
        "date": "2024-04-19",
        "close": 24.452667,
        "volume": 1963
      },
      {
        "date": "2024-04-26",
        "close": 23.765245,
        "volume": 1753
      },
      {
        "date": "2024-05-03",
        "close": 24.452667,
        "volume": 1394
      },
      {
        "date": "2024-05-10",
        "close": 23.961649,
        "volume": 1233
      },
      {
        "date": "2024-05-17",
        "close": 24.059855,
        "volume": 437
      },
      {
        "date": "2024-05-24",
        "close": 25.140093,
        "volume": 814
      },
      {
        "date": "2024-05-31",
        "close": 24.943686,
        "volume": 410
      },
      {
        "date": "2024-06-07",
        "close": 24.84548,
        "volume": 323
      },
      {
        "date": "2024-06-14",
        "close": 23.568836,
        "volume": 1352
      },
      {
        "date": "2024-06-21",
        "close": 21.40836,
        "volume": 1278
      },
      {
        "date": "2024-06-28",
        "close": 19.935307,
        "volume": 1838
      },
      {
        "date": "2024-07-05",
        "close": 20.681017,
        "volume": 1071
      },
      {
        "date": "2024-07-12",
        "close": 22.47072,
        "volume": 634
      },
      {
        "date": "2024-07-19",
        "close": 25.354132,
        "volume": 4503
      },
      {
        "date": "2024-07-26",
        "close": 27.640974,
        "volume": 6250
      },
      {
        "date": "2024-08-02",
        "close": 28.933538,
        "volume": 3880
      },
      {
        "date": "2024-08-09",
        "close": 26.44784,
        "volume": 2129
      },
      {
        "date": "2024-08-16",
        "close": 28.933538,
        "volume": 1054
      },
      {
        "date": "2024-08-23",
        "close": 28.83411,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 28.038689,
        "volume": 678
      },
      {
        "date": "2024-09-06",
        "close": 29.132395,
        "volume": 1140
      },
      {
        "date": "2024-09-13",
        "close": 29.82839,
        "volume": 2490
      },
      {
        "date": "2024-09-20",
        "close": 29.82839,
        "volume": 820
      },
      {
        "date": "2024-09-27",
        "close": 29.629534,
        "volume": 1045
      },
      {
        "date": "2024-10-04",
        "close": 29.430679,
        "volume": 1042
      },
      {
        "date": "2024-10-11",
        "close": 29.629534,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 29.132395,
        "volume": 1353
      },
      {
        "date": "2024-10-25",
        "close": 28.933538,
        "volume": 1069
      },
      {
        "date": "2024-11-01",
        "close": 29.629534,
        "volume": 1040
      },
      {
        "date": "2024-11-08",
        "close": 29.231823,
        "volume": 1145
      },
      {
        "date": "2024-11-15",
        "close": 29.629534,
        "volume": 2012
      },
      {
        "date": "2024-11-22",
        "close": 28.734682,
        "volume": 1645
      },
      {
        "date": "2024-11-29",
        "close": 29.032967,
        "volume": 548
      },
      {
        "date": "2024-12-06",
        "close": 28.436399,
        "volume": 681
      },
      {
        "date": "2024-12-13",
        "close": 28.237543,
        "volume": 382
      },
      {
        "date": "2024-12-20",
        "close": 28.237543,
        "volume": 776
      },
      {
        "date": "2024-12-27",
        "close": 28.734682,
        "volume": 685
      },
      {
        "date": "2025-01-03",
        "close": 28.635254,
        "volume": 611
      },
      {
        "date": "2025-01-10",
        "close": 28.933538,
        "volume": 711
      },
      {
        "date": "2025-01-17",
        "close": 28.436399,
        "volume": 1125
      },
      {
        "date": "2025-01-24",
        "close": 29.132395,
        "volume": 704
      },
      {
        "date": "2025-01-31",
        "close": 28.436399,
        "volume": 903
      },
      {
        "date": "2025-02-07",
        "close": 27.740402,
        "volume": 984
      },
      {
        "date": "2025-02-14",
        "close": 28.237543,
        "volume": 1680
      },
      {
        "date": "2025-02-21",
        "close": 29.629534,
        "volume": 3610
      },
      {
        "date": "2025-02-28",
        "close": 29.430679,
        "volume": 3257
      },
      {
        "date": "2025-03-07",
        "close": 37.782627,
        "volume": 19752
      },
      {
        "date": "2025-03-14",
        "close": 37.981483,
        "volume": 6404
      },
      {
        "date": "2025-03-21",
        "close": 47.327713,
        "volume": 10147
      },
      {
        "date": "2025-03-28",
        "close": 47.725426,
        "volume": 5793
      },
      {
        "date": "2025-04-04",
        "close": 34.799789,
        "volume": 15690
      },
      {
        "date": "2025-04-11",
        "close": 39.428158,
        "volume": 10895
      },
      {
        "date": "2025-04-18",
        "close": 40.268326,
        "volume": 2047
      },
      {
        "date": "2025-04-25",
        "close": 42.754025,
        "volume": 2840
      },
      {
        "date": "2025-05-02",
        "close": 41.759747,
        "volume": 4092
      },
      {
        "date": "2025-05-09",
        "close": 43.748306,
        "volume": 2986
      },
      {
        "date": "2025-05-16",
        "close": 37.583771,
        "volume": 128757
      },
      {
        "date": "2025-05-23",
        "close": 38.279766,
        "volume": 6481
      },
      {
        "date": "2025-05-30",
        "close": 40.566608,
        "volume": 10535
      },
      {
        "date": "2025-06-06",
        "close": 43.052311,
        "volume": 4341
      },
      {
        "date": "2025-06-13",
        "close": 38.677483,
        "volume": 7143
      },
      {
        "date": "2025-06-20",
        "close": 43.847733,
        "volume": 12843
      },
      {
        "date": "2025-06-27",
        "close": 46.234005,
        "volume": 3905
      },
      {
        "date": "2025-07-04",
        "close": 41.200001,
        "volume": 3495
      },
      {
        "date": "2025-07-11",
        "close": 44.5,
        "volume": 4302
      },
      {
        "date": "2025-07-18",
        "close": 47.0,
        "volume": 2040
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "volume": 5334
      },
      {
        "date": "2025-08-01",
        "close": 46.200001,
        "volume": 3222
      },
      {
        "date": "2025-08-08",
        "close": 47.900002,
        "volume": 1930
      },
      {
        "date": "2025-08-15",
        "close": 46.299999,
        "volume": 3219
      },
      {
        "date": "2025-08-22",
        "close": 44.299999,
        "volume": 1794
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "volume": 5798
      },
      {
        "date": "2025-09-05",
        "close": 38.099998,
        "volume": 1378
      },
      {
        "date": "2025-09-12",
        "close": 40.099998,
        "volume": 1664
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "volume": 1994
      },
      {
        "date": "2025-09-26",
        "close": 43.200001,
        "volume": 5432
      },
      {
        "date": "2025-10-03",
        "close": 42.200001,
        "volume": 2615
      },
      {
        "date": "2025-10-10",
        "close": 42.299999,
        "volume": 1589
      },
      {
        "date": "2025-10-17",
        "close": 41.5,
        "volume": 2642
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 7514
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 4616
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "volume": 1117
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "volume": 1857
      },
      {
        "date": "2025-11-21",
        "close": 40.700001,
        "volume": 1913
      },
      {
        "date": "2025-11-28",
        "close": 40.299999,
        "volume": 1874
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "volume": 991
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "volume": 864
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "volume": 1480
      },
      {
        "date": "2025-12-26",
        "close": 39.099998,
        "volume": 654
      },
      {
        "date": "2026-01-02",
        "close": 38.400002,
        "volume": 1446
      },
      {
        "date": "2026-01-09",
        "close": 44.900002,
        "volume": 6321
      },
      {
        "date": "2026-01-16",
        "close": 47.700001,
        "volume": 8445
      },
      {
        "date": "2026-01-23",
        "close": 44.599998,
        "volume": 2067
      },
      {
        "date": "2026-01-30",
        "close": 43.700001,
        "volume": 1921
      },
      {
        "date": "2026-02-06",
        "close": 41.599998,
        "volume": 1212
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "volume": 1129
      },
      {
        "date": "2026-02-20",
        "close": 42.599998,
        "volume": 914
      },
      {
        "date": "2026-02-27",
        "close": 43.599998,
        "volume": 1991
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "volume": 12343
      },
      {
        "date": "2026-03-13",
        "close": 49.900002,
        "volume": 4541
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "volume": 2132
      },
      {
        "date": "2026-03-27",
        "close": 48.900002,
        "volume": 2050
      },
      {
        "date": "2026-04-03",
        "close": 49.5,
        "volume": 2284
      },
      {
        "date": "2026-04-10",
        "close": 53.0,
        "volume": 6328
      },
      {
        "date": "2026-04-17",
        "close": 52.799999,
        "volume": 3166
      },
      {
        "date": "2026-04-24",
        "close": 52.400002,
        "volume": 2100
      },
      {
        "date": "2026-05-01",
        "close": 51.91,
        "volume": 2503
      },
      {
        "date": "2026-05-08",
        "close": 48.926666,
        "volume": 5432
      },
      {
        "date": "2026-05-15",
        "close": 47.236111,
        "volume": 2038
      },
      {
        "date": "2026-05-22",
        "close": 48.528889,
        "volume": 1963
      },
      {
        "date": "2026-05-29",
        "close": 49.125557,
        "volume": 2241
      },
      {
        "date": "2026-06-05",
        "close": 49.324444,
        "volume": 285
      },
      {
        "date": "2026-06-12",
        "close": 47.733334,
        "volume": 192
      },
      {
        "date": "2026-06-19",
        "close": 50.318886,
        "volume": 667
      },
      {
        "date": "2026-06-26",
        "close": 48.329998,
        "volume": 196
      },
      {
        "date": "2026-07-03",
        "close": 49.599998,
        "volume": 225
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "volume": 758
      },
      {
        "date": "2026-07-17",
        "close": 47.5,
        "volume": 791
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "volume": 1155
      },
      {
        "date": "2026-07-31",
        "close": 49.099998,
        "volume": 592
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "volume": 992
      }
    ],
    "sharemaestro_context": {
      "trend": 48.277796,
      "fair_value": 34.914821,
      "market_activity": 4.347344,
      "market_dynamics": -0.6864,
      "relative_strength": 3.204061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.008403,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9556,
        "conditional_difference": -0.006115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012365,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.028011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127451,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161339,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.096237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.18
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.292621
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.177083
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.030151
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.141361
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.427347
      }
    ]
  }
}