{
  "ticker": {
    "uuid": "d0bf87ee-0c6b-4729-85bb-e6dce83ae072",
    "symbol": "2640",
    "name": "Taiwan Taxi Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 150.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.639755,
    "boundary_margin": 0.23726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525038,
    "volatility_stability": 0.6038,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 0.119218,
      "interruption": -0.230769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.403,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 92.192535,
        "direction_boundary": 65.620544,
        "core_momentum": 0.404934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321155
      },
      {
        "date": "2023-08-18",
        "close": 93.478935,
        "direction_boundary": 67.347404,
        "core_momentum": 0.388011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2023-08-25",
        "close": 90.477325,
        "direction_boundary": 67.511864,
        "core_momentum": 0.340169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290202
      },
      {
        "date": "2023-09-01",
        "close": 92.621338,
        "direction_boundary": 69.732117,
        "core_momentum": 0.328245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291488
      },
      {
        "date": "2023-09-08",
        "close": 91.763733,
        "direction_boundary": 69.649872,
        "core_momentum": 0.3175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291694
      },
      {
        "date": "2023-09-15",
        "close": 91.763733,
        "direction_boundary": 68.992027,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291306
      },
      {
        "date": "2023-09-22",
        "close": 90.048523,
        "direction_boundary": 69.320961,
        "core_momentum": 0.299009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269085
      },
      {
        "date": "2023-09-29",
        "close": 93.050133,
        "direction_boundary": 69.56765,
        "core_momentum": 0.337549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273208
      },
      {
        "date": "2023-10-06",
        "close": 93.907745,
        "direction_boundary": 67.347404,
        "core_momentum": 0.394378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273546
      },
      {
        "date": "2023-10-13",
        "close": 96.051758,
        "direction_boundary": 68.005249,
        "core_momentum": 0.412417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271082
      },
      {
        "date": "2023-10-20",
        "close": 90.906128,
        "direction_boundary": 68.087486,
        "core_momentum": 0.335137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281257
      },
      {
        "date": "2023-10-27",
        "close": 90.048523,
        "direction_boundary": 67.594101,
        "core_momentum": 0.332195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279337
      },
      {
        "date": "2023-11-03",
        "close": 91.334923,
        "direction_boundary": 65.127151,
        "core_momentum": 0.402409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232107
      },
      {
        "date": "2023-11-10",
        "close": 93.050133,
        "direction_boundary": 64.140381,
        "core_momentum": 0.450726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234517
      },
      {
        "date": "2023-11-17",
        "close": 96.051758,
        "direction_boundary": 66.607323,
        "core_momentum": 0.44206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237102
      },
      {
        "date": "2023-11-24",
        "close": 95.622955,
        "direction_boundary": 68.087486,
        "core_momentum": 0.404413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235307
      },
      {
        "date": "2023-12-01",
        "close": 94.336555,
        "direction_boundary": 69.896576,
        "core_momentum": 0.349659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234173
      },
      {
        "date": "2023-12-08",
        "close": 95.622955,
        "direction_boundary": 70.061035,
        "core_momentum": 0.364852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229344
      },
      {
        "date": "2023-12-15",
        "close": 98.624565,
        "direction_boundary": 69.48542,
        "core_momentum": 0.419356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185933
      },
      {
        "date": "2023-12-22",
        "close": 96.051758,
        "direction_boundary": 70.225494,
        "core_momentum": 0.367762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179728
      },
      {
        "date": "2023-12-29",
        "close": 96.051758,
        "direction_boundary": 71.047806,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175269
      },
      {
        "date": "2024-01-05",
        "close": 94.336555,
        "direction_boundary": 73.514748,
        "core_momentum": 0.283233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172434
      },
      {
        "date": "2024-01-12",
        "close": 94.76535,
        "direction_boundary": 73.432518,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172689
      },
      {
        "date": "2024-01-19",
        "close": 92.621338,
        "direction_boundary": 72.527969,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2024-01-26",
        "close": 91.763733,
        "direction_boundary": 74.090363,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170038
      },
      {
        "date": "2024-02-02",
        "close": 92.621338,
        "direction_boundary": 74.748215,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157571
      },
      {
        "date": "2024-02-09",
        "close": 92.192535,
        "direction_boundary": 80.586632,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15296
      },
      {
        "date": "2024-02-16",
        "close": 93.478935,
        "direction_boundary": 89.632072,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15296
      },
      {
        "date": "2024-02-23",
        "close": 94.336555,
        "direction_boundary": 88.809769,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145942
      },
      {
        "date": "2024-03-01",
        "close": 94.336555,
        "direction_boundary": 87.98745,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142514
      },
      {
        "date": "2024-03-08",
        "close": 92.621338,
        "direction_boundary": 88.809769,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144325
      },
      {
        "date": "2024-03-15",
        "close": 100.768585,
        "direction_boundary": 87.98745,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185413
      },
      {
        "date": "2024-03-22",
        "close": 101.197388,
        "direction_boundary": 95.38826,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2024-03-29",
        "close": 101.197388,
        "direction_boundary": 94.565948,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2024-04-05",
        "close": 102.054993,
        "direction_boundary": 94.565948,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2024-04-12",
        "close": 102.483795,
        "direction_boundary": 97.855202,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-04-19",
        "close": 102.912598,
        "direction_boundary": 97.03289,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2024-04-26",
        "close": 105.485413,
        "direction_boundary": 99.088669,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2024-05-03",
        "close": 105.05661,
        "direction_boundary": 110.189888,
        "core_momentum": -0.046586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156048
      },
      {
        "date": "2024-05-10",
        "close": 105.914207,
        "direction_boundary": 108.545258,
        "core_momentum": -0.024239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154945
      },
      {
        "date": "2024-05-17",
        "close": 103.3414,
        "direction_boundary": 111.012199,
        "core_momentum": -0.069099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155176
      },
      {
        "date": "2024-05-24",
        "close": 102.912598,
        "direction_boundary": 112.656822,
        "core_momentum": -0.086495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155147
      },
      {
        "date": "2024-05-31",
        "close": 102.912598,
        "direction_boundary": 113.890305,
        "core_momentum": -0.096388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153416
      },
      {
        "date": "2024-06-07",
        "close": 102.054993,
        "direction_boundary": 117.590706,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153512
      },
      {
        "date": "2024-06-14",
        "close": 101.626198,
        "direction_boundary": 105.667168,
        "core_momentum": -0.038242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148148
      },
      {
        "date": "2024-06-21",
        "close": 102.912598,
        "direction_boundary": 101.144455,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2024-06-28",
        "close": 103.3414,
        "direction_boundary": 98.19577,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-07-05",
        "close": 104.199005,
        "direction_boundary": 100.768585,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2024-07-12",
        "close": 104.627808,
        "direction_boundary": 100.339783,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2024-07-19",
        "close": 105.01281,
        "direction_boundary": 102.054993,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-07-26",
        "close": 100.956528,
        "direction_boundary": 99.482178,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147171
      },
      {
        "date": "2024-08-02",
        "close": 100.505829,
        "direction_boundary": 94.76535,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147357
      },
      {
        "date": "2024-08-09",
        "close": 102.308624,
        "direction_boundary": 92.192535,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148266
      },
      {
        "date": "2024-08-16",
        "close": 106.364914,
        "direction_boundary": 93.478935,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2024-08-23",
        "close": 104.11142,
        "direction_boundary": 90.477325,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2024-08-30",
        "close": 105.463516,
        "direction_boundary": 92.621338,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2024-09-06",
        "close": 104.562119,
        "direction_boundary": 91.763733,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2024-09-13",
        "close": 104.11142,
        "direction_boundary": 91.763733,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-09-20",
        "close": 104.562119,
        "direction_boundary": 90.048523,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108417
      },
      {
        "date": "2024-09-27",
        "close": 104.11142,
        "direction_boundary": 93.050133,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2024-10-04",
        "close": 103.660721,
        "direction_boundary": 93.907745,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108399
      },
      {
        "date": "2024-10-11",
        "close": 103.210022,
        "direction_boundary": 96.051758,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108481
      },
      {
        "date": "2024-10-18",
        "close": 102.308624,
        "direction_boundary": 90.906128,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109033
      },
      {
        "date": "2024-10-25",
        "close": 102.308624,
        "direction_boundary": 90.048523,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102954
      },
      {
        "date": "2024-11-01",
        "close": 103.660721,
        "direction_boundary": 91.334923,
        "core_momentum": 0.134952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104734
      },
      {
        "date": "2024-11-08",
        "close": 102.759315,
        "direction_boundary": 93.050133,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104561
      },
      {
        "date": "2024-11-15",
        "close": 107.266312,
        "direction_boundary": 96.051758,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2024-11-22",
        "close": 107.266312,
        "direction_boundary": 95.622955,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2024-11-29",
        "close": 107.266308,
        "direction_boundary": 94.336555,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2024-12-06",
        "close": 109.970497,
        "direction_boundary": 95.622955,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-12-13",
        "close": 114.928185,
        "direction_boundary": 98.624565,
        "core_momentum": 0.16531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2024-12-20",
        "close": 114.477493,
        "direction_boundary": 96.051758,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2024-12-27",
        "close": 115.82959,
        "direction_boundary": 96.051758,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2025-01-03",
        "close": 115.378883,
        "direction_boundary": 94.336555,
        "core_momentum": 0.223056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2025-01-10",
        "close": 115.378883,
        "direction_boundary": 94.76535,
        "core_momentum": 0.217522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2025-01-17",
        "close": 114.026787,
        "direction_boundary": 92.621338,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2025-01-24",
        "close": 115.82959,
        "direction_boundary": 91.763733,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-02-07",
        "close": 115.82959,
        "direction_boundary": 92.621338,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2025-02-14",
        "close": 117.632385,
        "direction_boundary": 92.192535,
        "core_momentum": 0.275943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2025-02-21",
        "close": 121.688675,
        "direction_boundary": 93.478935,
        "core_momentum": 0.301776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2025-02-28",
        "close": 121.688675,
        "direction_boundary": 94.336555,
        "core_momentum": 0.289942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2025-03-07",
        "close": 125.744957,
        "direction_boundary": 94.336555,
        "core_momentum": 0.33294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2025-03-14",
        "close": 123.040764,
        "direction_boundary": 92.621338,
        "core_momentum": 0.328428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120804
      },
      {
        "date": "2025-03-21",
        "close": 123.491463,
        "direction_boundary": 100.768585,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2025-03-28",
        "close": 120.336571,
        "direction_boundary": 101.197388,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2025-04-04",
        "close": 117.181679,
        "direction_boundary": 101.197388,
        "core_momentum": 0.157952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2025-04-11",
        "close": 115.378883,
        "direction_boundary": 102.054993,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137323
      },
      {
        "date": "2025-04-18",
        "close": 115.378883,
        "direction_boundary": 102.483795,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136917
      },
      {
        "date": "2025-04-25",
        "close": 118.984474,
        "direction_boundary": 102.912598,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2025-05-02",
        "close": 120.336571,
        "direction_boundary": 105.485413,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2025-05-09",
        "close": 121.688675,
        "direction_boundary": 105.05661,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2025-05-16",
        "close": 120.787277,
        "direction_boundary": 105.914207,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-05-23",
        "close": 124.392868,
        "direction_boundary": 103.3414,
        "core_momentum": 0.203708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2025-05-30",
        "close": 123.040764,
        "direction_boundary": 102.912598,
        "core_momentum": 0.195585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2025-06-06",
        "close": 120.336571,
        "direction_boundary": 102.912598,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140766
      },
      {
        "date": "2025-06-13",
        "close": 120.787277,
        "direction_boundary": 102.054993,
        "core_momentum": 0.183551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137634
      },
      {
        "date": "2025-06-20",
        "close": 121.237968,
        "direction_boundary": 101.626198,
        "core_momentum": 0.192979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124657
      },
      {
        "date": "2025-06-27",
        "close": 118.984474,
        "direction_boundary": 102.912598,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12774
      },
      {
        "date": "2025-07-04",
        "close": 119.435173,
        "direction_boundary": 103.3414,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2025-07-11",
        "close": 122.139374,
        "direction_boundary": 104.199005,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2025-07-18",
        "close": 122.590057,
        "direction_boundary": 104.627808,
        "core_momentum": 0.171678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2025-07-25",
        "close": 122.114914,
        "direction_boundary": 105.01281,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2025-08-01",
        "close": 120.689445,
        "direction_boundary": 100.956528,
        "core_momentum": 0.19546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2025-08-08",
        "close": 121.639755,
        "direction_boundary": 100.505829,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129069
      },
      {
        "date": "2025-08-15",
        "close": 124.015533,
        "direction_boundary": 102.308624,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2025-08-22",
        "close": 122.590065,
        "direction_boundary": 106.364914,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122796
      },
      {
        "date": "2025-08-29",
        "close": 122.114914,
        "direction_boundary": 104.11142,
        "core_momentum": 0.172925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122932
      },
      {
        "date": "2025-09-05",
        "close": 122.590065,
        "direction_boundary": 105.463516,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113769
      },
      {
        "date": "2025-09-12",
        "close": 122.590065,
        "direction_boundary": 104.562119,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109758
      },
      {
        "date": "2025-09-19",
        "close": 122.114914,
        "direction_boundary": 104.11142,
        "core_momentum": 0.172925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109734
      },
      {
        "date": "2025-09-26",
        "close": 122.114914,
        "direction_boundary": 104.562119,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2025-10-03",
        "close": 121.639755,
        "direction_boundary": 104.11142,
        "core_momentum": 0.168361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096038
      },
      {
        "date": "2025-10-10",
        "close": 120.689445,
        "direction_boundary": 103.660721,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093899
      },
      {
        "date": "2025-10-17",
        "close": 122.114914,
        "direction_boundary": 103.210022,
        "core_momentum": 0.183169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094873
      },
      {
        "date": "2025-10-24",
        "close": 123.065224,
        "direction_boundary": 102.308624,
        "core_momentum": 0.202882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085951
      },
      {
        "date": "2025-10-31",
        "close": 125.440994,
        "direction_boundary": 102.308624,
        "core_momentum": 0.226104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2025-11-07",
        "close": 125.440994,
        "direction_boundary": 103.660721,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087351
      },
      {
        "date": "2025-11-14",
        "close": 121.639755,
        "direction_boundary": 102.759315,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097368
      },
      {
        "date": "2025-11-21",
        "close": 121.639755,
        "direction_boundary": 107.266312,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087838
      },
      {
        "date": "2025-11-28",
        "close": 121.639755,
        "direction_boundary": 107.266312,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086632
      },
      {
        "date": "2025-12-05",
        "close": 121.639755,
        "direction_boundary": 107.266308,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080737
      },
      {
        "date": "2025-12-12",
        "close": 124.015533,
        "direction_boundary": 109.970497,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084819
      },
      {
        "date": "2025-12-19",
        "close": 124.015533,
        "direction_boundary": 114.928185,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2025-12-26",
        "close": 124.490685,
        "direction_boundary": 114.477493,
        "core_momentum": 0.087469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079924
      },
      {
        "date": "2026-01-02",
        "close": 128.76709,
        "direction_boundary": 115.82959,
        "core_momentum": 0.111694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2026-01-09",
        "close": 124.490685,
        "direction_boundary": 115.378883,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2026-01-16",
        "close": 121.639755,
        "direction_boundary": 115.378883,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105445
      },
      {
        "date": "2026-01-23",
        "close": 118.788826,
        "direction_boundary": 114.026787,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110269
      },
      {
        "date": "2026-01-30",
        "close": 119.263977,
        "direction_boundary": 115.82959,
        "core_momentum": 0.02965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109377
      },
      {
        "date": "2026-02-06",
        "close": 117.363358,
        "direction_boundary": 115.82959,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110764
      },
      {
        "date": "2026-02-13",
        "close": 117.838516,
        "direction_boundary": 117.632385,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107008
      },
      {
        "date": "2026-02-27",
        "close": 119.263977,
        "direction_boundary": 121.688675,
        "core_momentum": -0.019925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2026-03-06",
        "close": 117.838516,
        "direction_boundary": 121.688675,
        "core_momentum": -0.031639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2026-03-13",
        "close": 134.468948,
        "direction_boundary": 125.744957,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214713
      },
      {
        "date": "2026-03-20",
        "close": 144.922363,
        "direction_boundary": 123.040764,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2026-03-27",
        "close": 185.310562,
        "direction_boundary": 123.491463,
        "core_momentum": 0.500594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406729
      },
      {
        "date": "2026-04-03",
        "close": 170.105591,
        "direction_boundary": 120.336571,
        "core_momentum": 0.413582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430136
      },
      {
        "date": "2026-04-10",
        "close": 157.751556,
        "direction_boundary": 117.181679,
        "core_momentum": 0.346213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446777
      },
      {
        "date": "2026-04-17",
        "close": 177.708084,
        "direction_boundary": 115.378883,
        "core_momentum": 0.540213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2026-04-24",
        "close": 161.552795,
        "direction_boundary": 115.378883,
        "core_momentum": 0.400194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494905
      },
      {
        "date": "2026-05-01",
        "close": 169.630447,
        "direction_boundary": 118.984474,
        "core_momentum": 0.425652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49767
      },
      {
        "date": "2026-05-08",
        "close": 161.077652,
        "direction_boundary": 120.336571,
        "core_momentum": 0.338559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505381
      },
      {
        "date": "2026-05-15",
        "close": 154.425476,
        "direction_boundary": 121.688675,
        "core_momentum": 0.269021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510346
      },
      {
        "date": "2026-05-22",
        "close": 155.850937,
        "direction_boundary": 120.787277,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507274
      },
      {
        "date": "2026-05-29",
        "close": 152.524857,
        "direction_boundary": 124.392868,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508964
      },
      {
        "date": "2026-06-05",
        "close": 154.90062,
        "direction_boundary": 123.040764,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508887
      },
      {
        "date": "2026-06-12",
        "close": 149.67392,
        "direction_boundary": 120.336571,
        "core_momentum": 0.243794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2026-06-19",
        "close": 144.922363,
        "direction_boundary": 120.787277,
        "core_momentum": 0.199815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515056
      },
      {
        "date": "2026-06-26",
        "close": 142.546585,
        "direction_boundary": 121.237968,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51595
      },
      {
        "date": "2026-07-03",
        "close": 153.950317,
        "direction_boundary": 118.984474,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525398
      },
      {
        "date": "2026-07-10",
        "close": 150.149078,
        "direction_boundary": 119.435173,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525991
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "direction_boundary": 122.139374,
        "core_momentum": 0.252667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523103
      },
      {
        "date": "2026-07-24",
        "close": 148.5,
        "direction_boundary": 122.590057,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52398
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "direction_boundary": 122.114914,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522299
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "direction_boundary": 120.689445,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524208
      },
      {
        "date": "2026-08-14",
        "close": 150.5,
        "direction_boundary": 121.639755,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 92.192535,
        "volume": 978000
      },
      {
        "date": "2023-08-18",
        "close": 93.478935,
        "volume": 1353000
      },
      {
        "date": "2023-08-25",
        "close": 90.477325,
        "volume": 517000
      },
      {
        "date": "2023-09-01",
        "close": 92.621338,
        "volume": 253000
      },
      {
        "date": "2023-09-08",
        "close": 91.763733,
        "volume": 275000
      },
      {
        "date": "2023-09-15",
        "close": 91.763733,
        "volume": 805000
      },
      {
        "date": "2023-09-22",
        "close": 90.048523,
        "volume": 344000
      },
      {
        "date": "2023-09-29",
        "close": 93.050133,
        "volume": 305000
      },
      {
        "date": "2023-10-06",
        "close": 93.907745,
        "volume": 376000
      },
      {
        "date": "2023-10-13",
        "close": 96.051758,
        "volume": 307000
      },
      {
        "date": "2023-10-20",
        "close": 90.906128,
        "volume": 526000
      },
      {
        "date": "2023-10-27",
        "close": 90.048523,
        "volume": 178000
      },
      {
        "date": "2023-11-03",
        "close": 91.334923,
        "volume": 295000
      },
      {
        "date": "2023-11-10",
        "close": 93.050133,
        "volume": 203000
      },
      {
        "date": "2023-11-17",
        "close": 96.051758,
        "volume": 452000
      },
      {
        "date": "2023-11-24",
        "close": 95.622955,
        "volume": 130000
      },
      {
        "date": "2023-12-01",
        "close": 94.336555,
        "volume": 221000
      },
      {
        "date": "2023-12-08",
        "close": 95.622955,
        "volume": 827000
      },
      {
        "date": "2023-12-15",
        "close": 98.624565,
        "volume": 354000
      },
      {
        "date": "2023-12-22",
        "close": 96.051758,
        "volume": 511000
      },
      {
        "date": "2023-12-29",
        "close": 96.051758,
        "volume": 212000
      },
      {
        "date": "2024-01-05",
        "close": 94.336555,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 94.76535,
        "volume": 364000
      },
      {
        "date": "2024-01-19",
        "close": 92.621338,
        "volume": 344052
      },
      {
        "date": "2024-01-26",
        "close": 91.763733,
        "volume": 161000
      },
      {
        "date": "2024-02-02",
        "close": 92.621338,
        "volume": 157000
      },
      {
        "date": "2024-02-09",
        "close": 92.192535,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 93.478935,
        "volume": 147000
      },
      {
        "date": "2024-02-23",
        "close": 94.336555,
        "volume": 399000
      },
      {
        "date": "2024-03-01",
        "close": 94.336555,
        "volume": 242000
      },
      {
        "date": "2024-03-08",
        "close": 92.621338,
        "volume": 901000
      },
      {
        "date": "2024-03-15",
        "close": 100.768585,
        "volume": 1377000
      },
      {
        "date": "2024-03-22",
        "close": 101.197388,
        "volume": 583000
      },
      {
        "date": "2024-03-29",
        "close": 101.197388,
        "volume": 220000
      },
      {
        "date": "2024-04-05",
        "close": 102.054993,
        "volume": 259000
      },
      {
        "date": "2024-04-12",
        "close": 102.483795,
        "volume": 675000
      },
      {
        "date": "2024-04-19",
        "close": 102.912598,
        "volume": 675000
      },
      {
        "date": "2024-04-26",
        "close": 105.485413,
        "volume": 273000
      },
      {
        "date": "2024-05-03",
        "close": 105.05661,
        "volume": 700000
      },
      {
        "date": "2024-05-10",
        "close": 105.914207,
        "volume": 325000
      },
      {
        "date": "2024-05-17",
        "close": 103.3414,
        "volume": 287000
      },
      {
        "date": "2024-05-24",
        "close": 102.912598,
        "volume": 251000
      },
      {
        "date": "2024-05-31",
        "close": 102.912598,
        "volume": 565000
      },
      {
        "date": "2024-06-07",
        "close": 102.054993,
        "volume": 245000
      },
      {
        "date": "2024-06-14",
        "close": 101.626198,
        "volume": 206000
      },
      {
        "date": "2024-06-21",
        "close": 102.912598,
        "volume": 372000
      },
      {
        "date": "2024-06-28",
        "close": 103.3414,
        "volume": 404000
      },
      {
        "date": "2024-07-05",
        "close": 104.199005,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 104.627808,
        "volume": 242000
      },
      {
        "date": "2024-07-19",
        "close": 105.01281,
        "volume": 655000
      },
      {
        "date": "2024-07-26",
        "close": 100.956528,
        "volume": 178000
      },
      {
        "date": "2024-08-02",
        "close": 100.505829,
        "volume": 74000
      },
      {
        "date": "2024-08-09",
        "close": 102.308624,
        "volume": 263000
      },
      {
        "date": "2024-08-16",
        "close": 106.364914,
        "volume": 177000
      },
      {
        "date": "2024-08-23",
        "close": 104.11142,
        "volume": 87000
      },
      {
        "date": "2024-08-30",
        "close": 105.463516,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 104.562119,
        "volume": 81000
      },
      {
        "date": "2024-09-13",
        "close": 104.11142,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 104.562119,
        "volume": 116000
      },
      {
        "date": "2024-09-27",
        "close": 104.11142,
        "volume": 174000
      },
      {
        "date": "2024-10-04",
        "close": 103.660721,
        "volume": 58000
      },
      {
        "date": "2024-10-11",
        "close": 103.210022,
        "volume": 62000
      },
      {
        "date": "2024-10-18",
        "close": 102.308624,
        "volume": 119000
      },
      {
        "date": "2024-10-25",
        "close": 102.308624,
        "volume": 85000
      },
      {
        "date": "2024-11-01",
        "close": 103.660721,
        "volume": 79000
      },
      {
        "date": "2024-11-08",
        "close": 102.759315,
        "volume": 166000
      },
      {
        "date": "2024-11-15",
        "close": 107.266312,
        "volume": 554000
      },
      {
        "date": "2024-11-22",
        "close": 107.266312,
        "volume": 170777
      },
      {
        "date": "2024-11-29",
        "close": 107.266308,
        "volume": 208000
      },
      {
        "date": "2024-12-06",
        "close": 109.970497,
        "volume": 363000
      },
      {
        "date": "2024-12-13",
        "close": 114.928185,
        "volume": 597000
      },
      {
        "date": "2024-12-20",
        "close": 114.477493,
        "volume": 639000
      },
      {
        "date": "2024-12-27",
        "close": 115.82959,
        "volume": 116000
      },
      {
        "date": "2025-01-03",
        "close": 115.378883,
        "volume": 183000
      },
      {
        "date": "2025-01-10",
        "close": 115.378883,
        "volume": 224000
      },
      {
        "date": "2025-01-17",
        "close": 114.026787,
        "volume": 279000
      },
      {
        "date": "2025-01-24",
        "close": 115.82959,
        "volume": 105000
      },
      {
        "date": "2025-02-07",
        "close": 115.82959,
        "volume": 534671
      },
      {
        "date": "2025-02-14",
        "close": 117.632385,
        "volume": 304708
      },
      {
        "date": "2025-02-21",
        "close": 121.688675,
        "volume": 411597
      },
      {
        "date": "2025-02-28",
        "close": 121.688675,
        "volume": 170843
      },
      {
        "date": "2025-03-07",
        "close": 125.744957,
        "volume": 373526
      },
      {
        "date": "2025-03-14",
        "close": 123.040764,
        "volume": 278144
      },
      {
        "date": "2025-03-21",
        "close": 123.491463,
        "volume": 192870
      },
      {
        "date": "2025-03-28",
        "close": 120.336571,
        "volume": 272755
      },
      {
        "date": "2025-04-04",
        "close": 117.181679,
        "volume": 227659
      },
      {
        "date": "2025-04-11",
        "close": 115.378883,
        "volume": 706877
      },
      {
        "date": "2025-04-18",
        "close": 115.378883,
        "volume": 151200
      },
      {
        "date": "2025-04-25",
        "close": 118.984474,
        "volume": 120502
      },
      {
        "date": "2025-05-02",
        "close": 120.336571,
        "volume": 84247
      },
      {
        "date": "2025-05-09",
        "close": 121.688675,
        "volume": 128352
      },
      {
        "date": "2025-05-16",
        "close": 120.787277,
        "volume": 468718
      },
      {
        "date": "2025-05-23",
        "close": 124.392868,
        "volume": 528226
      },
      {
        "date": "2025-05-30",
        "close": 123.040764,
        "volume": 74721
      },
      {
        "date": "2025-06-06",
        "close": 120.336571,
        "volume": 124414
      },
      {
        "date": "2025-06-13",
        "close": 120.787277,
        "volume": 91598
      },
      {
        "date": "2025-06-20",
        "close": 121.237968,
        "volume": 91219
      },
      {
        "date": "2025-06-27",
        "close": 118.984474,
        "volume": 116647
      },
      {
        "date": "2025-07-04",
        "close": 119.435173,
        "volume": 172347
      },
      {
        "date": "2025-07-11",
        "close": 122.139374,
        "volume": 117186
      },
      {
        "date": "2025-07-18",
        "close": 122.590057,
        "volume": 226826
      },
      {
        "date": "2025-07-25",
        "close": 122.114914,
        "volume": 106993
      },
      {
        "date": "2025-08-01",
        "close": 120.689445,
        "volume": 50781
      },
      {
        "date": "2025-08-08",
        "close": 121.639755,
        "volume": 80045
      },
      {
        "date": "2025-08-15",
        "close": 124.015533,
        "volume": 195093
      },
      {
        "date": "2025-08-22",
        "close": 122.590065,
        "volume": 170584
      },
      {
        "date": "2025-08-29",
        "close": 122.114914,
        "volume": 117186
      },
      {
        "date": "2025-09-05",
        "close": 122.590065,
        "volume": 105261
      },
      {
        "date": "2025-09-12",
        "close": 122.590065,
        "volume": 184000
      },
      {
        "date": "2025-09-19",
        "close": 122.114914,
        "volume": 124136
      },
      {
        "date": "2025-09-26",
        "close": 122.114914,
        "volume": 170580
      },
      {
        "date": "2025-10-03",
        "close": 121.639755,
        "volume": 113499
      },
      {
        "date": "2025-10-10",
        "close": 120.689445,
        "volume": 53082
      },
      {
        "date": "2025-10-17",
        "close": 122.114914,
        "volume": 59921
      },
      {
        "date": "2025-10-24",
        "close": 123.065224,
        "volume": 106257
      },
      {
        "date": "2025-10-31",
        "close": 125.440994,
        "volume": 153420
      },
      {
        "date": "2025-11-07",
        "close": 125.440994,
        "volume": 47943
      },
      {
        "date": "2025-11-14",
        "close": 121.639755,
        "volume": 168039
      },
      {
        "date": "2025-11-21",
        "close": 121.639755,
        "volume": 45192
      },
      {
        "date": "2025-11-28",
        "close": 121.639755,
        "volume": 106208
      },
      {
        "date": "2025-12-05",
        "close": 121.639755,
        "volume": 221395
      },
      {
        "date": "2025-12-12",
        "close": 124.015533,
        "volume": 208094
      },
      {
        "date": "2025-12-19",
        "close": 124.015533,
        "volume": 95400
      },
      {
        "date": "2025-12-26",
        "close": 124.490685,
        "volume": 83594
      },
      {
        "date": "2026-01-02",
        "close": 128.76709,
        "volume": 252134
      },
      {
        "date": "2026-01-09",
        "close": 124.490685,
        "volume": 190875
      },
      {
        "date": "2026-01-16",
        "close": 121.639755,
        "volume": 327176
      },
      {
        "date": "2026-01-23",
        "close": 118.788826,
        "volume": 565554
      },
      {
        "date": "2026-01-30",
        "close": 119.263977,
        "volume": 422207
      },
      {
        "date": "2026-02-06",
        "close": 117.363358,
        "volume": 255085
      },
      {
        "date": "2026-02-13",
        "close": 117.838516,
        "volume": 227357
      },
      {
        "date": "2026-02-27",
        "close": 119.263977,
        "volume": 325253
      },
      {
        "date": "2026-03-06",
        "close": 117.838516,
        "volume": 664040
      },
      {
        "date": "2026-03-13",
        "close": 134.468948,
        "volume": 857881
      },
      {
        "date": "2026-03-20",
        "close": 144.922363,
        "volume": 588766
      },
      {
        "date": "2026-03-27",
        "close": 185.310562,
        "volume": 1555183
      },
      {
        "date": "2026-04-03",
        "close": 170.105591,
        "volume": 1250303
      },
      {
        "date": "2026-04-10",
        "close": 157.751556,
        "volume": 443822
      },
      {
        "date": "2026-04-17",
        "close": 177.708084,
        "volume": 441404
      },
      {
        "date": "2026-04-24",
        "close": 161.552795,
        "volume": 345665
      },
      {
        "date": "2026-05-01",
        "close": 169.630447,
        "volume": 178169
      },
      {
        "date": "2026-05-08",
        "close": 161.077652,
        "volume": 200423
      },
      {
        "date": "2026-05-15",
        "close": 154.425476,
        "volume": 215120
      },
      {
        "date": "2026-05-22",
        "close": 155.850937,
        "volume": 128574
      },
      {
        "date": "2026-05-29",
        "close": 152.524857,
        "volume": 179992
      },
      {
        "date": "2026-06-05",
        "close": 154.90062,
        "volume": 115184
      },
      {
        "date": "2026-06-12",
        "close": 149.67392,
        "volume": 117562
      },
      {
        "date": "2026-06-19",
        "close": 144.922363,
        "volume": 190243
      },
      {
        "date": "2026-06-26",
        "close": 142.546585,
        "volume": 168283
      },
      {
        "date": "2026-07-03",
        "close": 153.950317,
        "volume": 311732
      },
      {
        "date": "2026-07-10",
        "close": 150.149078,
        "volume": 190100
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "volume": 157493
      },
      {
        "date": "2026-07-24",
        "close": 148.5,
        "volume": 387435
      },
      {
        "date": "2026-07-31",
        "close": 148.0,
        "volume": 143159
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "volume": 113119
      },
      {
        "date": "2026-08-14",
        "close": 150.5,
        "volume": 171120
      }
    ],
    "sharemaestro_context": {
      "trend": 146.598969,
      "fair_value": 116.103441,
      "market_activity": -0.410306,
      "market_dynamics": -0.695623,
      "relative_strength": -20.485578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007812,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022321,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070342,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.210276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033805,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.069182
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.065452
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.006748
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.005115
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.719845
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.145035
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.011952
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.119218
      }
    ]
  }
}