{
  "ticker": {
    "uuid": "d0c1c02a-1745-4137-903d-d18d23d95dff",
    "symbol": "9946",
    "name": "MINISTOP Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1827.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2070.553223,
    "boundary_margin": -0.117627,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182863,
    "volatility_stability": 0.9901,
    "risk_context": 0.5469,
    "current_regime": {
      "move": -0.008143,
      "interruption": 0.039379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1412.460815,
        "direction_boundary": 1393.791992,
        "core_momentum": 0.013394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08211
      },
      {
        "date": "2023-08-25",
        "close": 1425.98645,
        "direction_boundary": 1393.791992,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082759
      },
      {
        "date": "2023-09-01",
        "close": 1400.644409,
        "direction_boundary": 1336.281006,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08402
      },
      {
        "date": "2023-09-08",
        "close": 1415.234619,
        "direction_boundary": 1351.629517,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083931
      },
      {
        "date": "2023-09-15",
        "close": 1417.179932,
        "direction_boundary": 1363.140991,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082388
      },
      {
        "date": "2023-09-22",
        "close": 1404.535278,
        "direction_boundary": 1369.856079,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083639
      },
      {
        "date": "2023-09-29",
        "close": 1425.933838,
        "direction_boundary": 1362.181885,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085202
      },
      {
        "date": "2023-10-06",
        "close": 1421.070679,
        "direction_boundary": 1348.751831,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084974
      },
      {
        "date": "2023-10-13",
        "close": 1442.46936,
        "direction_boundary": 1351.629517,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086051
      },
      {
        "date": "2023-10-20",
        "close": 1446.360107,
        "direction_boundary": 1348.751831,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08603
      },
      {
        "date": "2023-10-27",
        "close": 1462.895386,
        "direction_boundary": 1347.79248,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08678
      },
      {
        "date": "2023-11-03",
        "close": 1479.430786,
        "direction_boundary": 1351.629517,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087424
      },
      {
        "date": "2023-11-10",
        "close": 1485.266724,
        "direction_boundary": 1352.588867,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2023-11-17",
        "close": 1487.21228,
        "direction_boundary": 1370.815308,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2023-11-24",
        "close": 1491.102783,
        "direction_boundary": 1387.122925,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07738
      },
      {
        "date": "2023-12-01",
        "close": 1464.840698,
        "direction_boundary": 1356.426025,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080978
      },
      {
        "date": "2023-12-08",
        "close": 1472.622192,
        "direction_boundary": 1372.733643,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078655
      },
      {
        "date": "2023-12-15",
        "close": 1456.086792,
        "direction_boundary": 1362.181885,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075479
      },
      {
        "date": "2023-12-22",
        "close": 1461.922852,
        "direction_boundary": 1359.303955,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075282
      },
      {
        "date": "2023-12-29",
        "close": 1488.184937,
        "direction_boundary": 1363.140991,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078427
      },
      {
        "date": "2024-01-05",
        "close": 1491.102783,
        "direction_boundary": 1342.996094,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0783
      },
      {
        "date": "2024-01-12",
        "close": 1494.99353,
        "direction_boundary": 1341.077637,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078297
      },
      {
        "date": "2024-01-19",
        "close": 1502.774902,
        "direction_boundary": 1343.955322,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076312
      },
      {
        "date": "2024-01-26",
        "close": 1482.348877,
        "direction_boundary": 1344.914551,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079353
      },
      {
        "date": "2024-02-02",
        "close": 1487.21228,
        "direction_boundary": 1343.955322,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07926
      },
      {
        "date": "2024-02-09",
        "close": 1553.35376,
        "direction_boundary": 1342.996094,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-02-16",
        "close": 1553.35376,
        "direction_boundary": 1350.670288,
        "core_momentum": 0.150061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-02-23",
        "close": 1589.342651,
        "direction_boundary": 1356.426025,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-03-01",
        "close": 1512.05127,
        "direction_boundary": 1336.137573,
        "core_momentum": 0.131658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2024-03-08",
        "close": 1514.987305,
        "direction_boundary": 1350.629517,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-03-15",
        "close": 1503.243164,
        "direction_boundary": 1338.069824,
        "core_momentum": 0.123441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-03-22",
        "close": 1497.371216,
        "direction_boundary": 1345.798828,
        "core_momentum": 0.112626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-03-29",
        "close": 1489.54187,
        "direction_boundary": 1357.392212,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2024-04-05",
        "close": 1489.54187,
        "direction_boundary": 1350.629517,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113802
      },
      {
        "date": "2024-04-12",
        "close": 1490.520386,
        "direction_boundary": 1365.121094,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112217
      },
      {
        "date": "2024-04-19",
        "close": 1483.6698,
        "direction_boundary": 1366.08728,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2024-04-26",
        "close": 1499.328491,
        "direction_boundary": 1364.155151,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112333
      },
      {
        "date": "2024-05-03",
        "close": 1500.307129,
        "direction_boundary": 1363.188721,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2024-05-10",
        "close": 1507.157959,
        "direction_boundary": 1397.969116,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111389
      },
      {
        "date": "2024-05-17",
        "close": 1519.880737,
        "direction_boundary": 1390.240112,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111918
      },
      {
        "date": "2024-05-24",
        "close": 1530.646118,
        "direction_boundary": 1371.883911,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112228
      },
      {
        "date": "2024-05-31",
        "close": 1546.30481,
        "direction_boundary": 1391.206299,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-06-07",
        "close": 1605.025391,
        "direction_boundary": 1413.427002,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2024-06-14",
        "close": 1674.51123,
        "direction_boundary": 1387.341797,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2024-06-21",
        "close": 1627.534668,
        "direction_boundary": 1396.036621,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2024-06-28",
        "close": 1661.788452,
        "direction_boundary": 1396.036621,
        "core_momentum": 0.190362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2024-07-05",
        "close": 1683.319214,
        "direction_boundary": 1395.070801,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2024-07-12",
        "close": 1648.087036,
        "direction_boundary": 1397.969116,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-07-19",
        "close": 1634.385498,
        "direction_boundary": 1419.223633,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2024-07-26",
        "close": 1606.982666,
        "direction_boundary": 1425.020264,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2024-08-02",
        "close": 1595.238647,
        "direction_boundary": 1431.783081,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2024-08-09",
        "close": 1617.748047,
        "direction_boundary": 1449.173218,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2024-08-16",
        "close": 1610.897461,
        "direction_boundary": 1412.460815,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2024-08-23",
        "close": 1646.129517,
        "direction_boundary": 1425.98645,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2024-08-30",
        "close": 1609.702026,
        "direction_boundary": 1400.644409,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2024-09-06",
        "close": 1618.562744,
        "direction_boundary": 1415.234619,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2024-09-13",
        "close": 1612.65564,
        "direction_boundary": 1417.179932,
        "core_momentum": 0.137933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2024-09-20",
        "close": 1613.640259,
        "direction_boundary": 1404.535278,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117201
      },
      {
        "date": "2024-09-27",
        "close": 1620.531982,
        "direction_boundary": 1425.933838,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116624
      },
      {
        "date": "2024-10-04",
        "close": 1564.413818,
        "direction_boundary": 1421.070679,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128245
      },
      {
        "date": "2024-10-11",
        "close": 1600.841309,
        "direction_boundary": 1442.46936,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131523
      },
      {
        "date": "2024-10-18",
        "close": 1663.851196,
        "direction_boundary": 1446.360107,
        "core_momentum": 0.150371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2024-10-25",
        "close": 1656.959473,
        "direction_boundary": 1462.895386,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2024-11-01",
        "close": 1711.108398,
        "direction_boundary": 1479.430786,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2024-11-08",
        "close": 1739.65979,
        "direction_boundary": 1485.266724,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2024-11-15",
        "close": 1785.932495,
        "direction_boundary": 1487.21228,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2024-11-22",
        "close": 1770.180176,
        "direction_boundary": 1491.102783,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-11-29",
        "close": 1724.891846,
        "direction_boundary": 1464.840698,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2024-12-06",
        "close": 1724.891846,
        "direction_boundary": 1472.622192,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2024-12-13",
        "close": 1681.572754,
        "direction_boundary": 1456.086792,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2024-12-20",
        "close": 1647.114136,
        "direction_boundary": 1461.922852,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2024-12-27",
        "close": 1673.696289,
        "direction_boundary": 1488.184937,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2025-01-03",
        "close": 1670.742798,
        "direction_boundary": 1491.102783,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137562
      },
      {
        "date": "2025-01-10",
        "close": 1652.036865,
        "direction_boundary": 1494.99353,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2025-01-17",
        "close": 1618.562744,
        "direction_boundary": 1502.774902,
        "core_momentum": 0.077049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13776
      },
      {
        "date": "2025-01-24",
        "close": 1631.361694,
        "direction_boundary": 1482.348877,
        "core_momentum": 0.100525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136088
      },
      {
        "date": "2025-01-31",
        "close": 1699.294189,
        "direction_boundary": 1487.21228,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146464
      },
      {
        "date": "2025-02-07",
        "close": 1674.680908,
        "direction_boundary": 1553.35376,
        "core_momentum": 0.078107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147308
      },
      {
        "date": "2025-02-14",
        "close": 1701.263062,
        "direction_boundary": 1553.35376,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1484
      },
      {
        "date": "2025-02-21",
        "close": 1685.510742,
        "direction_boundary": 1589.342651,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146444
      },
      {
        "date": "2025-02-28",
        "close": 1634.855713,
        "direction_boundary": 1512.05127,
        "core_momentum": 0.081217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149435
      },
      {
        "date": "2025-03-07",
        "close": 1761.604004,
        "direction_boundary": 1514.987305,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2025-03-14",
        "close": 1810.124878,
        "direction_boundary": 1503.243164,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184021
      },
      {
        "date": "2025-03-21",
        "close": 1803.193359,
        "direction_boundary": 1497.371216,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18431
      },
      {
        "date": "2025-03-28",
        "close": 1831.90979,
        "direction_boundary": 1489.54187,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2025-04-04",
        "close": 1701.200562,
        "direction_boundary": 1489.54187,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      },
      {
        "date": "2025-04-11",
        "close": 1782.398804,
        "direction_boundary": 1490.520386,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2025-04-18",
        "close": 1817.056396,
        "direction_boundary": 1483.6698,
        "core_momentum": 0.224704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2025-04-25",
        "close": 1815.075928,
        "direction_boundary": 1499.328491,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2025-05-02",
        "close": 1823.987915,
        "direction_boundary": 1500.307129,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2025-05-09",
        "close": 1842.802246,
        "direction_boundary": 1507.157959,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2025-05-16",
        "close": 1818.046753,
        "direction_boundary": 1519.880737,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2025-05-23",
        "close": 1799.232422,
        "direction_boundary": 1530.646118,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2025-05-30",
        "close": 1803.193359,
        "direction_boundary": 1546.30481,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200197
      },
      {
        "date": "2025-06-06",
        "close": 1817.056396,
        "direction_boundary": 1605.025391,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200348
      },
      {
        "date": "2025-06-13",
        "close": 1786.359497,
        "direction_boundary": 1674.51123,
        "core_momentum": 0.066795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198376
      },
      {
        "date": "2025-06-20",
        "close": 1847.753296,
        "direction_boundary": 1627.534668,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2025-06-27",
        "close": 1825.968384,
        "direction_boundary": 1661.788452,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200614
      },
      {
        "date": "2025-07-04",
        "close": 1807.154297,
        "direction_boundary": 1683.319214,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2025-07-11",
        "close": 1921.029663,
        "direction_boundary": 1648.087036,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2025-07-18",
        "close": 1990.345215,
        "direction_boundary": 1634.385498,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2025-07-25",
        "close": 2055.699707,
        "direction_boundary": 1606.982666,
        "core_momentum": 0.27923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218584
      },
      {
        "date": "2025-08-01",
        "close": 2021.042114,
        "direction_boundary": 1595.238647,
        "core_momentum": 0.266921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2025-08-08",
        "close": 2070.553223,
        "direction_boundary": 1617.748047,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2025-08-15",
        "close": 2017.081177,
        "direction_boundary": 1610.897461,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220292
      },
      {
        "date": "2025-08-22",
        "close": 2035.895508,
        "direction_boundary": 1646.129517,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2025-08-29",
        "close": 1988.108887,
        "direction_boundary": 1609.702026,
        "core_momentum": 0.235079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-09-05",
        "close": 1966.217773,
        "direction_boundary": 1618.562744,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2025-09-12",
        "close": 2016.965332,
        "direction_boundary": 1612.65564,
        "core_momentum": 0.25071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2025-09-19",
        "close": 1994.079102,
        "direction_boundary": 1613.640259,
        "core_momentum": 0.235764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2025-09-26",
        "close": 2057.762207,
        "direction_boundary": 1620.531982,
        "core_momentum": 0.269807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2025-10-03",
        "close": 1960.247437,
        "direction_boundary": 1564.413818,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2025-10-10",
        "close": 2088.608887,
        "direction_boundary": 1600.841309,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2025-10-17",
        "close": 1999.054443,
        "direction_boundary": 1663.851196,
        "core_momentum": 0.201462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2025-10-24",
        "close": 2001.044556,
        "direction_boundary": 1656.959473,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201168
      },
      {
        "date": "2025-10-31",
        "close": 1968.207886,
        "direction_boundary": 1711.108398,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203112
      },
      {
        "date": "2025-11-07",
        "close": 1983.133667,
        "direction_boundary": 1739.65979,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202951
      },
      {
        "date": "2025-11-14",
        "close": 2028.905884,
        "direction_boundary": 1785.932495,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2025-11-21",
        "close": 2088.608887,
        "direction_boundary": 1770.180176,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2025-11-28",
        "close": 2093.583984,
        "direction_boundary": 1724.891846,
        "core_momentum": 0.213748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2025-12-05",
        "close": 2045.821777,
        "direction_boundary": 1724.891846,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2025-12-12",
        "close": 2048.806885,
        "direction_boundary": 1681.572754,
        "core_momentum": 0.218387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-12-19",
        "close": 2093.583984,
        "direction_boundary": 1647.114136,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203885
      },
      {
        "date": "2025-12-26",
        "close": 2135.376221,
        "direction_boundary": 1673.696289,
        "core_momentum": 0.275845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2026-01-02",
        "close": 2144.331543,
        "direction_boundary": 1670.742798,
        "core_momentum": 0.28346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2026-01-09",
        "close": 2133.385986,
        "direction_boundary": 1652.036865,
        "core_momentum": 0.291367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2026-01-16",
        "close": 2140.351318,
        "direction_boundary": 1618.562744,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2026-01-23",
        "close": 2052.787109,
        "direction_boundary": 1631.361694,
        "core_momentum": 0.258327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2026-01-30",
        "close": 2016.965332,
        "direction_boundary": 1699.294189,
        "core_momentum": 0.186943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186079
      },
      {
        "date": "2026-02-06",
        "close": 2031.890991,
        "direction_boundary": 1674.680908,
        "core_momentum": 0.2133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183127
      },
      {
        "date": "2026-02-13",
        "close": 2004.029663,
        "direction_boundary": 1701.263062,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180476
      },
      {
        "date": "2026-02-20",
        "close": 2006.019775,
        "direction_boundary": 1685.510742,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179966
      },
      {
        "date": "2026-02-27",
        "close": 1895.0,
        "direction_boundary": 1634.855713,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193861
      },
      {
        "date": "2026-03-06",
        "close": 1790.0,
        "direction_boundary": 1761.604004,
        "core_momentum": 0.016119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208169
      },
      {
        "date": "2026-03-13",
        "close": 1780.0,
        "direction_boundary": 1810.124878,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2026-03-20",
        "close": 1785.0,
        "direction_boundary": 1803.193359,
        "core_momentum": -0.01009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203932
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "direction_boundary": 1831.90979,
        "core_momentum": -0.01196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "direction_boundary": 1701.200562,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191519
      },
      {
        "date": "2026-04-10",
        "close": 1902.0,
        "direction_boundary": 1782.398804,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173476
      },
      {
        "date": "2026-04-17",
        "close": 1889.0,
        "direction_boundary": 1817.056396,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163627
      },
      {
        "date": "2026-04-24",
        "close": 1848.0,
        "direction_boundary": 1815.075928,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165815
      },
      {
        "date": "2026-05-01",
        "close": 1854.0,
        "direction_boundary": 1823.987915,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164864
      },
      {
        "date": "2026-05-08",
        "close": 1874.0,
        "direction_boundary": 1842.802246,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165302
      },
      {
        "date": "2026-05-15",
        "close": 1903.0,
        "direction_boundary": 1818.046753,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163358
      },
      {
        "date": "2026-05-22",
        "close": 1867.0,
        "direction_boundary": 1799.232422,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15837
      },
      {
        "date": "2026-05-29",
        "close": 1801.0,
        "direction_boundary": 1803.193359,
        "core_momentum": -0.001216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2026-06-05",
        "close": 1849.0,
        "direction_boundary": 1817.056396,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167808
      },
      {
        "date": "2026-06-12",
        "close": 1819.0,
        "direction_boundary": 1786.359497,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16849
      },
      {
        "date": "2026-06-19",
        "close": 1750.0,
        "direction_boundary": 1847.753296,
        "core_momentum": -0.052904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2026-06-26",
        "close": 1803.0,
        "direction_boundary": 1825.968384,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174157
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "direction_boundary": 1807.154297,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179291
      },
      {
        "date": "2026-07-10",
        "close": 1842.0,
        "direction_boundary": 1921.029663,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2026-07-17",
        "close": 1825.0,
        "direction_boundary": 1990.345215,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178896
      },
      {
        "date": "2026-07-24",
        "close": 1803.0,
        "direction_boundary": 2055.699707,
        "core_momentum": -0.122926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2026-07-31",
        "close": 1874.0,
        "direction_boundary": 2021.042114,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18086
      },
      {
        "date": "2026-08-07",
        "close": 1827.0,
        "direction_boundary": 2070.553223,
        "core_momentum": -0.117627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1412.460815,
        "volume": 482800
      },
      {
        "date": "2023-08-25",
        "close": 1425.98645,
        "volume": 393000
      },
      {
        "date": "2023-09-01",
        "close": 1400.644409,
        "volume": 1365800
      },
      {
        "date": "2023-09-08",
        "close": 1415.234619,
        "volume": 352300
      },
      {
        "date": "2023-09-15",
        "close": 1417.179932,
        "volume": 201400
      },
      {
        "date": "2023-09-22",
        "close": 1404.535278,
        "volume": 213900
      },
      {
        "date": "2023-09-29",
        "close": 1425.933838,
        "volume": 261800
      },
      {
        "date": "2023-10-06",
        "close": 1421.070679,
        "volume": 287600
      },
      {
        "date": "2023-10-13",
        "close": 1442.46936,
        "volume": 361000
      },
      {
        "date": "2023-10-20",
        "close": 1446.360107,
        "volume": 304900
      },
      {
        "date": "2023-10-27",
        "close": 1462.895386,
        "volume": 290100
      },
      {
        "date": "2023-11-03",
        "close": 1479.430786,
        "volume": 201900
      },
      {
        "date": "2023-11-10",
        "close": 1485.266724,
        "volume": 245100
      },
      {
        "date": "2023-11-17",
        "close": 1487.21228,
        "volume": 176200
      },
      {
        "date": "2023-11-24",
        "close": 1491.102783,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 1464.840698,
        "volume": 265900
      },
      {
        "date": "2023-12-08",
        "close": 1472.622192,
        "volume": 180700
      },
      {
        "date": "2023-12-15",
        "close": 1456.086792,
        "volume": 191400
      },
      {
        "date": "2023-12-22",
        "close": 1461.922852,
        "volume": 235500
      },
      {
        "date": "2023-12-29",
        "close": 1488.184937,
        "volume": 221500
      },
      {
        "date": "2024-01-05",
        "close": 1491.102783,
        "volume": 127500
      },
      {
        "date": "2024-01-12",
        "close": 1494.99353,
        "volume": 388300
      },
      {
        "date": "2024-01-19",
        "close": 1502.774902,
        "volume": 395100
      },
      {
        "date": "2024-01-26",
        "close": 1482.348877,
        "volume": 515300
      },
      {
        "date": "2024-02-02",
        "close": 1487.21228,
        "volume": 556800
      },
      {
        "date": "2024-02-09",
        "close": 1553.35376,
        "volume": 988200
      },
      {
        "date": "2024-02-16",
        "close": 1553.35376,
        "volume": 308900
      },
      {
        "date": "2024-02-23",
        "close": 1589.342651,
        "volume": 308700
      },
      {
        "date": "2024-03-01",
        "close": 1512.05127,
        "volume": 1217900
      },
      {
        "date": "2024-03-08",
        "close": 1514.987305,
        "volume": 310200
      },
      {
        "date": "2024-03-15",
        "close": 1503.243164,
        "volume": 186500
      },
      {
        "date": "2024-03-22",
        "close": 1497.371216,
        "volume": 153000
      },
      {
        "date": "2024-03-29",
        "close": 1489.54187,
        "volume": 342700
      },
      {
        "date": "2024-04-05",
        "close": 1489.54187,
        "volume": 189500
      },
      {
        "date": "2024-04-12",
        "close": 1490.520386,
        "volume": 410000
      },
      {
        "date": "2024-04-19",
        "close": 1483.6698,
        "volume": 425100
      },
      {
        "date": "2024-04-26",
        "close": 1499.328491,
        "volume": 160600
      },
      {
        "date": "2024-05-03",
        "close": 1500.307129,
        "volume": 88600
      },
      {
        "date": "2024-05-10",
        "close": 1507.157959,
        "volume": 84900
      },
      {
        "date": "2024-05-17",
        "close": 1519.880737,
        "volume": 159900
      },
      {
        "date": "2024-05-24",
        "close": 1530.646118,
        "volume": 156900
      },
      {
        "date": "2024-05-31",
        "close": 1546.30481,
        "volume": 149200
      },
      {
        "date": "2024-06-07",
        "close": 1605.025391,
        "volume": 322200
      },
      {
        "date": "2024-06-14",
        "close": 1674.51123,
        "volume": 392600
      },
      {
        "date": "2024-06-21",
        "close": 1627.534668,
        "volume": 361300
      },
      {
        "date": "2024-06-28",
        "close": 1661.788452,
        "volume": 243100
      },
      {
        "date": "2024-07-05",
        "close": 1683.319214,
        "volume": 179400
      },
      {
        "date": "2024-07-12",
        "close": 1648.087036,
        "volume": 617700
      },
      {
        "date": "2024-07-19",
        "close": 1634.385498,
        "volume": 327500
      },
      {
        "date": "2024-07-26",
        "close": 1606.982666,
        "volume": 505800
      },
      {
        "date": "2024-08-02",
        "close": 1595.238647,
        "volume": 377100
      },
      {
        "date": "2024-08-09",
        "close": 1617.748047,
        "volume": 466400
      },
      {
        "date": "2024-08-16",
        "close": 1610.897461,
        "volume": 265600
      },
      {
        "date": "2024-08-23",
        "close": 1646.129517,
        "volume": 435300
      },
      {
        "date": "2024-08-30",
        "close": 1609.702026,
        "volume": 1251400
      },
      {
        "date": "2024-09-06",
        "close": 1618.562744,
        "volume": 320700
      },
      {
        "date": "2024-09-13",
        "close": 1612.65564,
        "volume": 315800
      },
      {
        "date": "2024-09-20",
        "close": 1613.640259,
        "volume": 198400
      },
      {
        "date": "2024-09-27",
        "close": 1620.531982,
        "volume": 218200
      },
      {
        "date": "2024-10-04",
        "close": 1564.413818,
        "volume": 348400
      },
      {
        "date": "2024-10-11",
        "close": 1600.841309,
        "volume": 516300
      },
      {
        "date": "2024-10-18",
        "close": 1663.851196,
        "volume": 364100
      },
      {
        "date": "2024-10-25",
        "close": 1656.959473,
        "volume": 361700
      },
      {
        "date": "2024-11-01",
        "close": 1711.108398,
        "volume": 436700
      },
      {
        "date": "2024-11-08",
        "close": 1739.65979,
        "volume": 271600
      },
      {
        "date": "2024-11-15",
        "close": 1785.932495,
        "volume": 299400
      },
      {
        "date": "2024-11-22",
        "close": 1770.180176,
        "volume": 151700
      },
      {
        "date": "2024-11-29",
        "close": 1724.891846,
        "volume": 196600
      },
      {
        "date": "2024-12-06",
        "close": 1724.891846,
        "volume": 151300
      },
      {
        "date": "2024-12-13",
        "close": 1681.572754,
        "volume": 187200
      },
      {
        "date": "2024-12-20",
        "close": 1647.114136,
        "volume": 153000
      },
      {
        "date": "2024-12-27",
        "close": 1673.696289,
        "volume": 190700
      },
      {
        "date": "2025-01-03",
        "close": 1670.742798,
        "volume": 46400
      },
      {
        "date": "2025-01-10",
        "close": 1652.036865,
        "volume": 384700
      },
      {
        "date": "2025-01-17",
        "close": 1618.562744,
        "volume": 620000
      },
      {
        "date": "2025-01-24",
        "close": 1631.361694,
        "volume": 425500
      },
      {
        "date": "2025-01-31",
        "close": 1699.294189,
        "volume": 238000
      },
      {
        "date": "2025-02-07",
        "close": 1674.680908,
        "volume": 273500
      },
      {
        "date": "2025-02-14",
        "close": 1701.263062,
        "volume": 181100
      },
      {
        "date": "2025-02-21",
        "close": 1685.510742,
        "volume": 283800
      },
      {
        "date": "2025-02-28",
        "close": 1634.855713,
        "volume": 821000
      },
      {
        "date": "2025-03-07",
        "close": 1761.604004,
        "volume": 513800
      },
      {
        "date": "2025-03-14",
        "close": 1810.124878,
        "volume": 421700
      },
      {
        "date": "2025-03-21",
        "close": 1803.193359,
        "volume": 188900
      },
      {
        "date": "2025-03-28",
        "close": 1831.90979,
        "volume": 246500
      },
      {
        "date": "2025-04-04",
        "close": 1701.200562,
        "volume": 247200
      },
      {
        "date": "2025-04-11",
        "close": 1782.398804,
        "volume": 440900
      },
      {
        "date": "2025-04-18",
        "close": 1817.056396,
        "volume": 194600
      },
      {
        "date": "2025-04-25",
        "close": 1815.075928,
        "volume": 240600
      },
      {
        "date": "2025-05-02",
        "close": 1823.987915,
        "volume": 158400
      },
      {
        "date": "2025-05-09",
        "close": 1842.802246,
        "volume": 107900
      },
      {
        "date": "2025-05-16",
        "close": 1818.046753,
        "volume": 179700
      },
      {
        "date": "2025-05-23",
        "close": 1799.232422,
        "volume": 156500
      },
      {
        "date": "2025-05-30",
        "close": 1803.193359,
        "volume": 141900
      },
      {
        "date": "2025-06-06",
        "close": 1817.056396,
        "volume": 148100
      },
      {
        "date": "2025-06-13",
        "close": 1786.359497,
        "volume": 150700
      },
      {
        "date": "2025-06-20",
        "close": 1847.753296,
        "volume": 209500
      },
      {
        "date": "2025-06-27",
        "close": 1825.968384,
        "volume": 237200
      },
      {
        "date": "2025-07-04",
        "close": 1807.154297,
        "volume": 283000
      },
      {
        "date": "2025-07-11",
        "close": 1921.029663,
        "volume": 528900
      },
      {
        "date": "2025-07-18",
        "close": 1990.345215,
        "volume": 595000
      },
      {
        "date": "2025-07-25",
        "close": 2055.699707,
        "volume": 436200
      },
      {
        "date": "2025-08-01",
        "close": 2021.042114,
        "volume": 330900
      },
      {
        "date": "2025-08-08",
        "close": 2070.553223,
        "volume": 315300
      },
      {
        "date": "2025-08-15",
        "close": 2017.081177,
        "volume": 550100
      },
      {
        "date": "2025-08-22",
        "close": 2035.895508,
        "volume": 735500
      },
      {
        "date": "2025-08-29",
        "close": 1988.108887,
        "volume": 919700
      },
      {
        "date": "2025-09-05",
        "close": 1966.217773,
        "volume": 483900
      },
      {
        "date": "2025-09-12",
        "close": 2016.965332,
        "volume": 319100
      },
      {
        "date": "2025-09-19",
        "close": 1994.079102,
        "volume": 199700
      },
      {
        "date": "2025-09-26",
        "close": 2057.762207,
        "volume": 284500
      },
      {
        "date": "2025-10-03",
        "close": 1960.247437,
        "volume": 342400
      },
      {
        "date": "2025-10-10",
        "close": 2088.608887,
        "volume": 959300
      },
      {
        "date": "2025-10-17",
        "close": 1999.054443,
        "volume": 280700
      },
      {
        "date": "2025-10-24",
        "close": 2001.044556,
        "volume": 231000
      },
      {
        "date": "2025-10-31",
        "close": 1968.207886,
        "volume": 496300
      },
      {
        "date": "2025-11-07",
        "close": 1983.133667,
        "volume": 231700
      },
      {
        "date": "2025-11-14",
        "close": 2028.905884,
        "volume": 231800
      },
      {
        "date": "2025-11-21",
        "close": 2088.608887,
        "volume": 277200
      },
      {
        "date": "2025-11-28",
        "close": 2093.583984,
        "volume": 181000
      },
      {
        "date": "2025-12-05",
        "close": 2045.821777,
        "volume": 139400
      },
      {
        "date": "2025-12-12",
        "close": 2048.806885,
        "volume": 170600
      },
      {
        "date": "2025-12-19",
        "close": 2093.583984,
        "volume": 203900
      },
      {
        "date": "2025-12-26",
        "close": 2135.376221,
        "volume": 204600
      },
      {
        "date": "2026-01-02",
        "close": 2144.331543,
        "volume": 106400
      },
      {
        "date": "2026-01-09",
        "close": 2133.385986,
        "volume": 664600
      },
      {
        "date": "2026-01-16",
        "close": 2140.351318,
        "volume": 459700
      },
      {
        "date": "2026-01-23",
        "close": 2052.787109,
        "volume": 579700
      },
      {
        "date": "2026-01-30",
        "close": 2016.965332,
        "volume": 788000
      },
      {
        "date": "2026-02-06",
        "close": 2031.890991,
        "volume": 420400
      },
      {
        "date": "2026-02-13",
        "close": 2004.029663,
        "volume": 418000
      },
      {
        "date": "2026-02-20",
        "close": 2006.019775,
        "volume": 404400
      },
      {
        "date": "2026-02-27",
        "close": 1895.0,
        "volume": 1183700
      },
      {
        "date": "2026-03-06",
        "close": 1790.0,
        "volume": 1057900
      },
      {
        "date": "2026-03-13",
        "close": 1780.0,
        "volume": 573100
      },
      {
        "date": "2026-03-20",
        "close": 1785.0,
        "volume": 244800
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "volume": 433900
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "volume": 347500
      },
      {
        "date": "2026-04-10",
        "close": 1902.0,
        "volume": 550400
      },
      {
        "date": "2026-04-17",
        "close": 1889.0,
        "volume": 325900
      },
      {
        "date": "2026-04-24",
        "close": 1848.0,
        "volume": 289300
      },
      {
        "date": "2026-05-01",
        "close": 1854.0,
        "volume": 238000
      },
      {
        "date": "2026-05-08",
        "close": 1874.0,
        "volume": 102700
      },
      {
        "date": "2026-05-15",
        "close": 1903.0,
        "volume": 187100
      },
      {
        "date": "2026-05-22",
        "close": 1867.0,
        "volume": 168600
      },
      {
        "date": "2026-05-29",
        "close": 1801.0,
        "volume": 242400
      },
      {
        "date": "2026-06-05",
        "close": 1849.0,
        "volume": 20200
      },
      {
        "date": "2026-06-12",
        "close": 1819.0,
        "volume": 36800
      },
      {
        "date": "2026-06-19",
        "close": 1750.0,
        "volume": 113300
      },
      {
        "date": "2026-06-26",
        "close": 1803.0,
        "volume": 31000
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 1842.0,
        "volume": 323100
      },
      {
        "date": "2026-07-17",
        "close": 1825.0,
        "volume": 283500
      },
      {
        "date": "2026-07-24",
        "close": 1803.0,
        "volume": 375900
      },
      {
        "date": "2026-07-31",
        "close": 1874.0,
        "volume": 327700
      },
      {
        "date": "2026-08-07",
        "close": 1827.0,
        "volume": 247900
      }
    ],
    "sharemaestro_context": {
      "trend": 1877.901473,
      "fair_value": 1734.482581,
      "market_activity": -26.300575,
      "market_dynamics": 0.433891,
      "relative_strength": -23.048912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015908,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.6364,
        "conditional_difference": 0.012359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02191,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.003932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.010846
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.022647
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.280429
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016854
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.011924
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.016225
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.030286
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008143
      }
    ]
  }
}