{
  "ticker": {
    "uuid": "d0c2b27c-7198-4851-a6ad-fdadfa0e1335",
    "symbol": "IPRP",
    "name": "iShares European Property Yield UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2623.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2736.861084,
    "boundary_margin": -0.04142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228875,
    "volatility_stability": 0.9394,
    "risk_context": 0.4369,
    "current_regime": {
      "move": 0.029186,
      "interruption": 0.039189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.775,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2037.796021,
        "direction_boundary": 2663.479492,
        "core_momentum": -0.234912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2023-08-25",
        "close": 2087.267334,
        "direction_boundary": 2520.115479,
        "core_momentum": -0.171757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245564
      },
      {
        "date": "2023-09-01",
        "close": 2151.978516,
        "direction_boundary": 2532.853516,
        "core_momentum": -0.150374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250653
      },
      {
        "date": "2023-09-08",
        "close": 2153.977051,
        "direction_boundary": 2512.372559,
        "core_momentum": -0.142652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233025
      },
      {
        "date": "2023-09-15",
        "close": 2190.029541,
        "direction_boundary": 2420.621094,
        "core_momentum": -0.095261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227561
      },
      {
        "date": "2023-09-22",
        "close": 2174.538086,
        "direction_boundary": 2203.562012,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210839
      },
      {
        "date": "2023-09-29",
        "close": 2128.814209,
        "direction_boundary": 2181.581299,
        "core_momentum": -0.024188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207877
      },
      {
        "date": "2023-10-06",
        "close": 2076.343018,
        "direction_boundary": 2081.419434,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2023-10-13",
        "close": 2082.8396,
        "direction_boundary": 2044.951416,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196749
      },
      {
        "date": "2023-10-20",
        "close": 2005.13269,
        "direction_boundary": 2086.914795,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2023-10-27",
        "close": 2008.630615,
        "direction_boundary": 2164.09668,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2023-11-03",
        "close": 2237.253418,
        "direction_boundary": 2270.003662,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250879
      },
      {
        "date": "2023-11-10",
        "close": 2193.527832,
        "direction_boundary": 2461.085693,
        "core_momentum": -0.108715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246974
      },
      {
        "date": "2023-11-17",
        "close": 2315.209717,
        "direction_boundary": 2344.688232,
        "core_momentum": -0.012572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257075
      },
      {
        "date": "2023-11-24",
        "close": 2295.471191,
        "direction_boundary": 2337.444336,
        "core_momentum": -0.017957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255725
      },
      {
        "date": "2023-12-01",
        "close": 2357.936035,
        "direction_boundary": 2289.237061,
        "core_momentum": 0.03001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256567
      },
      {
        "date": "2023-12-08",
        "close": 2398.163818,
        "direction_boundary": 2297.97876,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2023-12-15",
        "close": 2510.386963,
        "direction_boundary": 2237.823486,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2023-12-22",
        "close": 2554.613281,
        "direction_boundary": 2276.790283,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2023-12-29",
        "close": 2592.592285,
        "direction_boundary": 2318.754395,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235484
      },
      {
        "date": "2024-01-05",
        "close": 2479.153809,
        "direction_boundary": 2419.417236,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247512
      },
      {
        "date": "2024-01-12",
        "close": 2483.651611,
        "direction_boundary": 2567.789307,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240236
      },
      {
        "date": "2024-01-19",
        "close": 2381.707031,
        "direction_boundary": 2499.848389,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243249
      },
      {
        "date": "2024-01-26",
        "close": 2420.685791,
        "direction_boundary": 2546.058594,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242959
      },
      {
        "date": "2024-02-02",
        "close": 2387.953613,
        "direction_boundary": 2664.456055,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243342
      },
      {
        "date": "2024-02-09",
        "close": 2311.244873,
        "direction_boundary": 2552.552979,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248573
      },
      {
        "date": "2024-02-16",
        "close": 2330.984375,
        "direction_boundary": 2530.571533,
        "core_momentum": -0.07887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235118
      },
      {
        "date": "2024-02-23",
        "close": 2313.244141,
        "direction_boundary": 2429.408936,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234144
      },
      {
        "date": "2024-03-01",
        "close": 2296.753174,
        "direction_boundary": 2426.411377,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231405
      },
      {
        "date": "2024-03-08",
        "close": 2340.729004,
        "direction_boundary": 2265.300049,
        "core_momentum": 0.033298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232509
      },
      {
        "date": "2024-03-15",
        "close": 2280.265137,
        "direction_boundary": 2175.666016,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235129
      },
      {
        "date": "2024-03-22",
        "close": 2406.196777,
        "direction_boundary": 2049.272705,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245563
      },
      {
        "date": "2024-03-29",
        "close": 2444.67627,
        "direction_boundary": 2121.71167,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243346
      },
      {
        "date": "2024-04-05",
        "close": 2375.713379,
        "direction_boundary": 2137.19873,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244307
      },
      {
        "date": "2024-04-12",
        "close": 2345.22998,
        "direction_boundary": 2249.104248,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245586
      },
      {
        "date": "2024-04-19",
        "close": 2371.965576,
        "direction_boundary": 2220.128662,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237886
      },
      {
        "date": "2024-04-26",
        "close": 2390.705322,
        "direction_boundary": 2232.118408,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237795
      },
      {
        "date": "2024-05-03",
        "close": 2497.397705,
        "direction_boundary": 2164.675049,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2024-05-10",
        "close": 2515.137939,
        "direction_boundary": 2087.740479,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2024-05-17",
        "close": 2585.349609,
        "direction_boundary": 2078.997559,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2024-05-24",
        "close": 2509.640869,
        "direction_boundary": 2041.279663,
        "core_momentum": 0.229445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188327
      },
      {
        "date": "2024-05-31",
        "close": 2557.115479,
        "direction_boundary": 2085.242676,
        "core_momentum": 0.226292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2024-06-07",
        "close": 2500.645996,
        "direction_boundary": 2123.710205,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-06-14",
        "close": 2372.230713,
        "direction_boundary": 2036.546631,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2024-06-21",
        "close": 2371.980957,
        "direction_boundary": 1929.160278,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190019
      },
      {
        "date": "2024-06-28",
        "close": 2375.229736,
        "direction_boundary": 1989.424805,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188438
      },
      {
        "date": "2024-07-05",
        "close": 2441.958252,
        "direction_boundary": 2004.315796,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183338
      },
      {
        "date": "2024-07-12",
        "close": 2503.438232,
        "direction_boundary": 2106.505615,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2024-07-19",
        "close": 2454.203857,
        "direction_boundary": 2198.450928,
        "core_momentum": 0.116333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2024-07-26",
        "close": 2433.210938,
        "direction_boundary": 2173.216064,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2024-08-02",
        "close": 2523.431641,
        "direction_boundary": 2149.979736,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2024-08-09",
        "close": 2527.68042,
        "direction_boundary": 2149.22998,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2024-08-16",
        "close": 2520.682617,
        "direction_boundary": 2037.796021,
        "core_momentum": 0.236965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176947
      },
      {
        "date": "2024-08-23",
        "close": 2593.408691,
        "direction_boundary": 2087.267334,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2024-08-30",
        "close": 2591.659424,
        "direction_boundary": 2151.978516,
        "core_momentum": 0.204315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2024-09-06",
        "close": 2675.632568,
        "direction_boundary": 2153.977051,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2024-09-13",
        "close": 2725.741699,
        "direction_boundary": 2190.029541,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2024-09-20",
        "close": 2644.51416,
        "direction_boundary": 2174.538086,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2024-09-27",
        "close": 2685.752686,
        "direction_boundary": 2128.814209,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2024-10-04",
        "close": 2660.759766,
        "direction_boundary": 2076.343018,
        "core_momentum": 0.281464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-10-11",
        "close": 2642.264648,
        "direction_boundary": 2082.8396,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2024-10-18",
        "close": 2613.772949,
        "direction_boundary": 2005.13269,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-10-25",
        "close": 2540.543213,
        "direction_boundary": 2008.630615,
        "core_momentum": 0.264814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2024-11-01",
        "close": 2493.806152,
        "direction_boundary": 2237.253418,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16275
      },
      {
        "date": "2024-11-08",
        "close": 2466.063721,
        "direction_boundary": 2193.527832,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16312
      },
      {
        "date": "2024-11-15",
        "close": 2451.817627,
        "direction_boundary": 2315.209717,
        "core_momentum": 0.059005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158027
      },
      {
        "date": "2024-11-22",
        "close": 2466.813477,
        "direction_boundary": 2295.471191,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153211
      },
      {
        "date": "2024-11-29",
        "close": 2508.052246,
        "direction_boundary": 2357.936035,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152693
      },
      {
        "date": "2024-12-06",
        "close": 2494.805908,
        "direction_boundary": 2398.163818,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149674
      },
      {
        "date": "2024-12-13",
        "close": 2433.822754,
        "direction_boundary": 2510.386963,
        "core_momentum": -0.030499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134233
      },
      {
        "date": "2024-12-20",
        "close": 2378.088135,
        "direction_boundary": 2554.613281,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138354
      },
      {
        "date": "2024-12-27",
        "close": 2388.835205,
        "direction_boundary": 2592.592285,
        "core_momentum": -0.078592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138481
      },
      {
        "date": "2025-01-03",
        "close": 2395.583252,
        "direction_boundary": 2479.153809,
        "core_momentum": -0.033709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132785
      },
      {
        "date": "2025-01-10",
        "close": 2358.093506,
        "direction_boundary": 2483.651611,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129019
      },
      {
        "date": "2025-01-17",
        "close": 2447.319092,
        "direction_boundary": 2381.707031,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137441
      },
      {
        "date": "2025-01-24",
        "close": 2414.078125,
        "direction_boundary": 2420.685791,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138248
      },
      {
        "date": "2025-01-31",
        "close": 2503.303467,
        "direction_boundary": 2387.953613,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138187
      },
      {
        "date": "2025-02-07",
        "close": 2505.552979,
        "direction_boundary": 2311.244873,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138169
      },
      {
        "date": "2025-02-14",
        "close": 2502.803711,
        "direction_boundary": 2330.984375,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138129
      },
      {
        "date": "2025-02-21",
        "close": 2456.816406,
        "direction_boundary": 2313.244141,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133896
      },
      {
        "date": "2025-02-28",
        "close": 2487.307861,
        "direction_boundary": 2296.753174,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135377
      },
      {
        "date": "2025-03-07",
        "close": 2376.338867,
        "direction_boundary": 2340.729004,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139666
      },
      {
        "date": "2025-03-14",
        "close": 2389.335449,
        "direction_boundary": 2280.265137,
        "core_momentum": 0.047832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136475
      },
      {
        "date": "2025-03-21",
        "close": 2392.834717,
        "direction_boundary": 2406.196777,
        "core_momentum": -0.005553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131774
      },
      {
        "date": "2025-03-28",
        "close": 2409.829834,
        "direction_boundary": 2444.67627,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129812
      },
      {
        "date": "2025-04-04",
        "close": 2410.829346,
        "direction_boundary": 2375.713379,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129739
      },
      {
        "date": "2025-04-11",
        "close": 2457.81665,
        "direction_boundary": 2345.22998,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133513
      },
      {
        "date": "2025-04-18",
        "close": 2562.787354,
        "direction_boundary": 2371.965576,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146498
      },
      {
        "date": "2025-04-25",
        "close": 2567.785645,
        "direction_boundary": 2390.705322,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2025-05-02",
        "close": 2644.764648,
        "direction_boundary": 2497.397705,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-05-09",
        "close": 2639.016113,
        "direction_boundary": 2515.137939,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-05-16",
        "close": 2620.27124,
        "direction_boundary": 2585.349609,
        "core_momentum": 0.013508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2025-05-23",
        "close": 2619.271729,
        "direction_boundary": 2509.640869,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2025-05-30",
        "close": 2707.247314,
        "direction_boundary": 2557.115479,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2025-06-06",
        "close": 2686.50293,
        "direction_boundary": 2500.645996,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2025-06-13",
        "close": 2617.366943,
        "direction_boundary": 2372.230713,
        "core_momentum": 0.103336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148602
      },
      {
        "date": "2025-06-20",
        "close": 2707.112305,
        "direction_boundary": 2371.980957,
        "core_momentum": 0.141288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2025-06-27",
        "close": 2692.613037,
        "direction_boundary": 2375.229736,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150345
      },
      {
        "date": "2025-07-04",
        "close": 2692.363037,
        "direction_boundary": 2441.958252,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2025-07-11",
        "close": 2661.864746,
        "direction_boundary": 2503.438232,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149408
      },
      {
        "date": "2025-07-18",
        "close": 2663.114746,
        "direction_boundary": 2454.203857,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2025-07-25",
        "close": 2685.863281,
        "direction_boundary": 2433.210938,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2025-08-01",
        "close": 2647.865234,
        "direction_boundary": 2523.431641,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2025-08-08",
        "close": 2736.861084,
        "direction_boundary": 2527.68042,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-08-15",
        "close": 2700.112793,
        "direction_boundary": 2520.682617,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2025-08-22",
        "close": 2742.360596,
        "direction_boundary": 2593.408691,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2025-08-29",
        "close": 2671.114258,
        "direction_boundary": 2591.659424,
        "core_momentum": 0.030658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145835
      },
      {
        "date": "2025-09-05",
        "close": 2648.865234,
        "direction_boundary": 2675.632568,
        "core_momentum": -0.010004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129329
      },
      {
        "date": "2025-09-12",
        "close": 2630.485596,
        "direction_boundary": 2725.741699,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130227
      },
      {
        "date": "2025-09-19",
        "close": 2620.48584,
        "direction_boundary": 2644.51416,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130613
      },
      {
        "date": "2025-09-26",
        "close": 2604.23584,
        "direction_boundary": 2685.752686,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131184
      },
      {
        "date": "2025-10-03",
        "close": 2634.985596,
        "direction_boundary": 2660.759766,
        "core_momentum": -0.009687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131679
      },
      {
        "date": "2025-10-10",
        "close": 2630.235596,
        "direction_boundary": 2642.264648,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129828
      },
      {
        "date": "2025-10-17",
        "close": 2689.985352,
        "direction_boundary": 2613.772949,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2025-10-24",
        "close": 2744.485107,
        "direction_boundary": 2540.543213,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2025-10-31",
        "close": 2679.485596,
        "direction_boundary": 2493.806152,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2025-11-07",
        "close": 2667.485596,
        "direction_boundary": 2466.063721,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12224
      },
      {
        "date": "2025-11-14",
        "close": 2694.485352,
        "direction_boundary": 2451.817627,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122445
      },
      {
        "date": "2025-11-21",
        "close": 2658.735596,
        "direction_boundary": 2466.813477,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124065
      },
      {
        "date": "2025-11-28",
        "close": 2693.985352,
        "direction_boundary": 2508.052246,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116497
      },
      {
        "date": "2025-12-05",
        "close": 2623.98584,
        "direction_boundary": 2494.805908,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12165
      },
      {
        "date": "2025-12-12",
        "close": 2595.496826,
        "direction_boundary": 2433.822754,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117111
      },
      {
        "date": "2025-12-19",
        "close": 2620.746826,
        "direction_boundary": 2378.088135,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107488
      },
      {
        "date": "2025-12-26",
        "close": 2622.996826,
        "direction_boundary": 2388.835205,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107357
      },
      {
        "date": "2026-01-02",
        "close": 2626.496826,
        "direction_boundary": 2395.583252,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1074
      },
      {
        "date": "2026-01-09",
        "close": 2706.496826,
        "direction_boundary": 2358.093506,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2026-01-16",
        "close": 2700.996826,
        "direction_boundary": 2447.319092,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2026-01-23",
        "close": 2648.996826,
        "direction_boundary": 2414.078125,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117163
      },
      {
        "date": "2026-01-30",
        "close": 2703.996826,
        "direction_boundary": 2503.303467,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2026-02-06",
        "close": 2750.996826,
        "direction_boundary": 2505.552979,
        "core_momentum": 0.09796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2026-02-13",
        "close": 2814.996582,
        "direction_boundary": 2502.803711,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2026-02-20",
        "close": 2901.996582,
        "direction_boundary": 2456.816406,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2026-02-27",
        "close": 3021.496338,
        "direction_boundary": 2487.307861,
        "core_momentum": 0.214766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2026-03-06",
        "close": 2826.996582,
        "direction_boundary": 2376.338867,
        "core_momentum": 0.189644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2026-03-13",
        "close": 2682.496826,
        "direction_boundary": 2389.335449,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2026-03-20",
        "close": 2589.5,
        "direction_boundary": 2392.834717,
        "core_momentum": 0.082189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181922
      },
      {
        "date": "2026-03-27",
        "close": 2534.25,
        "direction_boundary": 2409.829834,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184126
      },
      {
        "date": "2026-04-03",
        "close": 2699.5,
        "direction_boundary": 2410.829346,
        "core_momentum": 0.119739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2026-04-10",
        "close": 2746.0,
        "direction_boundary": 2457.81665,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2026-04-17",
        "close": 2844.0,
        "direction_boundary": 2562.787354,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2026-04-24",
        "close": 2744.864502,
        "direction_boundary": 2567.785645,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2026-05-01",
        "close": 2719.370361,
        "direction_boundary": 2644.764648,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2026-05-08",
        "close": 2677.880127,
        "direction_boundary": 2639.016113,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211804
      },
      {
        "date": "2026-05-15",
        "close": 2651.38623,
        "direction_boundary": 2620.27124,
        "core_momentum": 0.011875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211747
      },
      {
        "date": "2026-05-22",
        "close": 2682.878906,
        "direction_boundary": 2619.271729,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211596
      },
      {
        "date": "2026-05-29",
        "close": 2729.368164,
        "direction_boundary": 2707.247314,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212154
      },
      {
        "date": "2026-06-05",
        "close": 2549.1029,
        "direction_boundary": 2686.50293,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2026-06-12",
        "close": 2602.83,
        "direction_boundary": 2617.366943,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231527
      },
      {
        "date": "2026-06-19",
        "close": 2581.5,
        "direction_boundary": 2707.112305,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231378
      },
      {
        "date": "2026-06-26",
        "close": 2649.0,
        "direction_boundary": 2692.613037,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234258
      },
      {
        "date": "2026-07-03",
        "close": 2647.75,
        "direction_boundary": 2692.363037,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234257
      },
      {
        "date": "2026-07-10",
        "close": 2584.0,
        "direction_boundary": 2661.864746,
        "core_momentum": -0.029252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2026-07-17",
        "close": 2600.0,
        "direction_boundary": 2663.114746,
        "core_momentum": -0.0237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2026-07-24",
        "close": 2597.0,
        "direction_boundary": 2685.863281,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2026-07-31",
        "close": 2633.25,
        "direction_boundary": 2647.865234,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2026-08-07",
        "close": 2623.5,
        "direction_boundary": 2736.861084,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2037.796021,
        "volume": 98854
      },
      {
        "date": "2023-08-25",
        "close": 2087.267334,
        "volume": 24895
      },
      {
        "date": "2023-09-01",
        "close": 2151.978516,
        "volume": 16017
      },
      {
        "date": "2023-09-08",
        "close": 2153.977051,
        "volume": 29145
      },
      {
        "date": "2023-09-15",
        "close": 2190.029541,
        "volume": 18807
      },
      {
        "date": "2023-09-22",
        "close": 2174.538086,
        "volume": 21597
      },
      {
        "date": "2023-09-29",
        "close": 2128.814209,
        "volume": 58543
      },
      {
        "date": "2023-10-06",
        "close": 2076.343018,
        "volume": 82676
      },
      {
        "date": "2023-10-13",
        "close": 2082.8396,
        "volume": 25390
      },
      {
        "date": "2023-10-20",
        "close": 2005.13269,
        "volume": 15499
      },
      {
        "date": "2023-10-27",
        "close": 2008.630615,
        "volume": 26955
      },
      {
        "date": "2023-11-03",
        "close": 2237.253418,
        "volume": 143122
      },
      {
        "date": "2023-11-10",
        "close": 2193.527832,
        "volume": 9862
      },
      {
        "date": "2023-11-17",
        "close": 2315.209717,
        "volume": 140797
      },
      {
        "date": "2023-11-24",
        "close": 2295.471191,
        "volume": 25392
      },
      {
        "date": "2023-12-01",
        "close": 2357.936035,
        "volume": 41314
      },
      {
        "date": "2023-12-08",
        "close": 2398.163818,
        "volume": 214206
      },
      {
        "date": "2023-12-15",
        "close": 2510.386963,
        "volume": 190629
      },
      {
        "date": "2023-12-22",
        "close": 2554.613281,
        "volume": 192461
      },
      {
        "date": "2023-12-29",
        "close": 2592.592285,
        "volume": 51975
      },
      {
        "date": "2024-01-05",
        "close": 2479.153809,
        "volume": 333830
      },
      {
        "date": "2024-01-12",
        "close": 2483.651611,
        "volume": 235906
      },
      {
        "date": "2024-01-19",
        "close": 2381.707031,
        "volume": 12568
      },
      {
        "date": "2024-01-26",
        "close": 2420.685791,
        "volume": 10543
      },
      {
        "date": "2024-02-02",
        "close": 2387.953613,
        "volume": 10691
      },
      {
        "date": "2024-02-09",
        "close": 2311.244873,
        "volume": 437061
      },
      {
        "date": "2024-02-16",
        "close": 2330.984375,
        "volume": 34970
      },
      {
        "date": "2024-02-23",
        "close": 2313.244141,
        "volume": 13160
      },
      {
        "date": "2024-03-01",
        "close": 2296.753174,
        "volume": 896277
      },
      {
        "date": "2024-03-08",
        "close": 2340.729004,
        "volume": 41600
      },
      {
        "date": "2024-03-15",
        "close": 2280.265137,
        "volume": 21983
      },
      {
        "date": "2024-03-22",
        "close": 2406.196777,
        "volume": 11742
      },
      {
        "date": "2024-03-29",
        "close": 2444.67627,
        "volume": 19048
      },
      {
        "date": "2024-04-05",
        "close": 2375.713379,
        "volume": 14191
      },
      {
        "date": "2024-04-12",
        "close": 2345.22998,
        "volume": 26442
      },
      {
        "date": "2024-04-19",
        "close": 2371.965576,
        "volume": 11101
      },
      {
        "date": "2024-04-26",
        "close": 2390.705322,
        "volume": 41569
      },
      {
        "date": "2024-05-03",
        "close": 2497.397705,
        "volume": 19395
      },
      {
        "date": "2024-05-10",
        "close": 2515.137939,
        "volume": 54175
      },
      {
        "date": "2024-05-17",
        "close": 2585.349609,
        "volume": 39296
      },
      {
        "date": "2024-05-24",
        "close": 2509.640869,
        "volume": 17237
      },
      {
        "date": "2024-05-31",
        "close": 2557.115479,
        "volume": 30322
      },
      {
        "date": "2024-06-07",
        "close": 2500.645996,
        "volume": 42529
      },
      {
        "date": "2024-06-14",
        "close": 2372.230713,
        "volume": 40140
      },
      {
        "date": "2024-06-21",
        "close": 2371.980957,
        "volume": 22093
      },
      {
        "date": "2024-06-28",
        "close": 2375.229736,
        "volume": 23751
      },
      {
        "date": "2024-07-05",
        "close": 2441.958252,
        "volume": 18811
      },
      {
        "date": "2024-07-12",
        "close": 2503.438232,
        "volume": 22243
      },
      {
        "date": "2024-07-19",
        "close": 2454.203857,
        "volume": 50651
      },
      {
        "date": "2024-07-26",
        "close": 2433.210938,
        "volume": 30925
      },
      {
        "date": "2024-08-02",
        "close": 2523.431641,
        "volume": 12241
      },
      {
        "date": "2024-08-09",
        "close": 2527.68042,
        "volume": 17051
      },
      {
        "date": "2024-08-16",
        "close": 2520.682617,
        "volume": 17815
      },
      {
        "date": "2024-08-23",
        "close": 2593.408691,
        "volume": 1885947
      },
      {
        "date": "2024-08-30",
        "close": 2591.659424,
        "volume": 20895
      },
      {
        "date": "2024-09-06",
        "close": 2675.632568,
        "volume": 25680
      },
      {
        "date": "2024-09-13",
        "close": 2725.741699,
        "volume": 18693
      },
      {
        "date": "2024-09-20",
        "close": 2644.51416,
        "volume": 64992
      },
      {
        "date": "2024-09-27",
        "close": 2685.752686,
        "volume": 14653
      },
      {
        "date": "2024-10-04",
        "close": 2660.759766,
        "volume": 13918
      },
      {
        "date": "2024-10-11",
        "close": 2642.264648,
        "volume": 25120
      },
      {
        "date": "2024-10-18",
        "close": 2613.772949,
        "volume": 38118
      },
      {
        "date": "2024-10-25",
        "close": 2540.543213,
        "volume": 23443
      },
      {
        "date": "2024-11-01",
        "close": 2493.806152,
        "volume": 18232
      },
      {
        "date": "2024-11-08",
        "close": 2466.063721,
        "volume": 24585
      },
      {
        "date": "2024-11-15",
        "close": 2451.817627,
        "volume": 38683
      },
      {
        "date": "2024-11-22",
        "close": 2466.813477,
        "volume": 9124
      },
      {
        "date": "2024-11-29",
        "close": 2508.052246,
        "volume": 64240
      },
      {
        "date": "2024-12-06",
        "close": 2494.805908,
        "volume": 44571
      },
      {
        "date": "2024-12-13",
        "close": 2433.822754,
        "volume": 6874
      },
      {
        "date": "2024-12-20",
        "close": 2378.088135,
        "volume": 850459
      },
      {
        "date": "2024-12-27",
        "close": 2388.835205,
        "volume": 3260
      },
      {
        "date": "2025-01-03",
        "close": 2395.583252,
        "volume": 14071
      },
      {
        "date": "2025-01-10",
        "close": 2358.093506,
        "volume": 65635
      },
      {
        "date": "2025-01-17",
        "close": 2447.319092,
        "volume": 32604
      },
      {
        "date": "2025-01-24",
        "close": 2414.078125,
        "volume": 10017
      },
      {
        "date": "2025-01-31",
        "close": 2503.303467,
        "volume": 43689
      },
      {
        "date": "2025-02-07",
        "close": 2505.552979,
        "volume": 24897
      },
      {
        "date": "2025-02-14",
        "close": 2502.803711,
        "volume": 70407
      },
      {
        "date": "2025-02-21",
        "close": 2456.816406,
        "volume": 15606
      },
      {
        "date": "2025-02-28",
        "close": 2487.307861,
        "volume": 53706
      },
      {
        "date": "2025-03-07",
        "close": 2376.338867,
        "volume": 77669
      },
      {
        "date": "2025-03-14",
        "close": 2389.335449,
        "volume": 32707
      },
      {
        "date": "2025-03-21",
        "close": 2392.834717,
        "volume": 7481
      },
      {
        "date": "2025-03-28",
        "close": 2409.829834,
        "volume": 37202
      },
      {
        "date": "2025-04-04",
        "close": 2410.829346,
        "volume": 469036
      },
      {
        "date": "2025-04-11",
        "close": 2457.81665,
        "volume": 107949
      },
      {
        "date": "2025-04-18",
        "close": 2562.787354,
        "volume": 25201
      },
      {
        "date": "2025-04-25",
        "close": 2567.785645,
        "volume": 13127
      },
      {
        "date": "2025-05-02",
        "close": 2644.764648,
        "volume": 38862
      },
      {
        "date": "2025-05-09",
        "close": 2639.016113,
        "volume": 38227
      },
      {
        "date": "2025-05-16",
        "close": 2620.27124,
        "volume": 157384
      },
      {
        "date": "2025-05-23",
        "close": 2619.271729,
        "volume": 46361
      },
      {
        "date": "2025-05-30",
        "close": 2707.247314,
        "volume": 12354
      },
      {
        "date": "2025-06-06",
        "close": 2686.50293,
        "volume": 54377
      },
      {
        "date": "2025-06-13",
        "close": 2617.366943,
        "volume": 18098
      },
      {
        "date": "2025-06-20",
        "close": 2707.112305,
        "volume": 60541
      },
      {
        "date": "2025-06-27",
        "close": 2692.613037,
        "volume": 218177
      },
      {
        "date": "2025-07-04",
        "close": 2692.363037,
        "volume": 248744
      },
      {
        "date": "2025-07-11",
        "close": 2661.864746,
        "volume": 15624
      },
      {
        "date": "2025-07-18",
        "close": 2663.114746,
        "volume": 38071
      },
      {
        "date": "2025-07-25",
        "close": 2685.863281,
        "volume": 17549
      },
      {
        "date": "2025-08-01",
        "close": 2647.865234,
        "volume": 110437
      },
      {
        "date": "2025-08-08",
        "close": 2736.861084,
        "volume": 42649
      },
      {
        "date": "2025-08-15",
        "close": 2700.112793,
        "volume": 94595
      },
      {
        "date": "2025-08-22",
        "close": 2742.360596,
        "volume": 67336
      },
      {
        "date": "2025-08-29",
        "close": 2671.114258,
        "volume": 23830
      },
      {
        "date": "2025-09-05",
        "close": 2648.865234,
        "volume": 148261
      },
      {
        "date": "2025-09-12",
        "close": 2630.485596,
        "volume": 91997
      },
      {
        "date": "2025-09-19",
        "close": 2620.48584,
        "volume": 39338
      },
      {
        "date": "2025-09-26",
        "close": 2604.23584,
        "volume": 168245
      },
      {
        "date": "2025-10-03",
        "close": 2634.985596,
        "volume": 86651
      },
      {
        "date": "2025-10-10",
        "close": 2630.235596,
        "volume": 86628
      },
      {
        "date": "2025-10-17",
        "close": 2689.985352,
        "volume": 72285
      },
      {
        "date": "2025-10-24",
        "close": 2744.485107,
        "volume": 113518
      },
      {
        "date": "2025-10-31",
        "close": 2679.485596,
        "volume": 73534
      },
      {
        "date": "2025-11-07",
        "close": 2667.485596,
        "volume": 74493
      },
      {
        "date": "2025-11-14",
        "close": 2694.485352,
        "volume": 139530
      },
      {
        "date": "2025-11-21",
        "close": 2658.735596,
        "volume": 27199
      },
      {
        "date": "2025-11-28",
        "close": 2693.985352,
        "volume": 30354
      },
      {
        "date": "2025-12-05",
        "close": 2623.98584,
        "volume": 35120
      },
      {
        "date": "2025-12-12",
        "close": 2595.496826,
        "volume": 31647
      },
      {
        "date": "2025-12-19",
        "close": 2620.746826,
        "volume": 63703
      },
      {
        "date": "2025-12-26",
        "close": 2622.996826,
        "volume": 29330
      },
      {
        "date": "2026-01-02",
        "close": 2626.496826,
        "volume": 11983
      },
      {
        "date": "2026-01-09",
        "close": 2706.496826,
        "volume": 71776
      },
      {
        "date": "2026-01-16",
        "close": 2700.996826,
        "volume": 83178
      },
      {
        "date": "2026-01-23",
        "close": 2648.996826,
        "volume": 31709
      },
      {
        "date": "2026-01-30",
        "close": 2703.996826,
        "volume": 36376
      },
      {
        "date": "2026-02-06",
        "close": 2750.996826,
        "volume": 152109
      },
      {
        "date": "2026-02-13",
        "close": 2814.996582,
        "volume": 70367
      },
      {
        "date": "2026-02-20",
        "close": 2901.996582,
        "volume": 81246
      },
      {
        "date": "2026-02-27",
        "close": 3021.496338,
        "volume": 47176
      },
      {
        "date": "2026-03-06",
        "close": 2826.996582,
        "volume": 103928
      },
      {
        "date": "2026-03-13",
        "close": 2682.496826,
        "volume": 62921
      },
      {
        "date": "2026-03-20",
        "close": 2589.5,
        "volume": 18358
      },
      {
        "date": "2026-03-27",
        "close": 2534.25,
        "volume": 59238
      },
      {
        "date": "2026-04-03",
        "close": 2699.5,
        "volume": 29106
      },
      {
        "date": "2026-04-10",
        "close": 2746.0,
        "volume": 75925
      },
      {
        "date": "2026-04-17",
        "close": 2844.0,
        "volume": 25417
      },
      {
        "date": "2026-04-24",
        "close": 2744.864502,
        "volume": 15543
      },
      {
        "date": "2026-05-01",
        "close": 2719.370361,
        "volume": 41158
      },
      {
        "date": "2026-05-08",
        "close": 2677.880127,
        "volume": 54703
      },
      {
        "date": "2026-05-15",
        "close": 2651.38623,
        "volume": 27285
      },
      {
        "date": "2026-05-22",
        "close": 2682.878906,
        "volume": 154923
      },
      {
        "date": "2026-05-29",
        "close": 2729.368164,
        "volume": 23865
      },
      {
        "date": "2026-06-05",
        "close": 2549.1029,
        "volume": 19870
      },
      {
        "date": "2026-06-12",
        "close": 2602.83,
        "volume": 4323
      },
      {
        "date": "2026-06-19",
        "close": 2581.5,
        "volume": 30073
      },
      {
        "date": "2026-06-26",
        "close": 2649.0,
        "volume": 2025
      },
      {
        "date": "2026-07-03",
        "close": 2647.75,
        "volume": 3118
      },
      {
        "date": "2026-07-10",
        "close": 2584.0,
        "volume": 34397
      },
      {
        "date": "2026-07-17",
        "close": 2600.0,
        "volume": 101763
      },
      {
        "date": "2026-07-24",
        "close": 2597.0,
        "volume": 55218
      },
      {
        "date": "2026-07-31",
        "close": 2633.25,
        "volume": 48911
      },
      {
        "date": "2026-08-07",
        "close": 2623.5,
        "volume": 105360
      }
    ],
    "sharemaestro_context": {
      "trend": 2691.330047,
      "fair_value": 2525.429592,
      "market_activity": -17.277361,
      "market_dynamics": -0.715006,
      "relative_strength": -9.757992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001903,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.00441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.051408
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.075251
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.065824
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.031115
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.045527
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007103
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.107965
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.007033
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.014641
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029186
      }
    ]
  }
}