{
  "ticker": {
    "uuid": "d0c584e8-04b8-4bf5-96df-813183530359",
    "symbol": "010400",
    "name": "Woojin I&S Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2338.875,
    "boundary_margin": 0.748704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535338,
    "volatility_stability": 1.2864,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.353296,
      "interruption": -0.209275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5062.75,
        "direction_boundary": 6265.875,
        "core_momentum": -0.192012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2023-08-25",
        "close": 5168.625,
        "direction_boundary": 6160.0,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2023-09-01",
        "close": 5245.625,
        "direction_boundary": 6073.375,
        "core_momentum": -0.136292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2023-09-08",
        "close": 4928.0,
        "direction_boundary": 5996.375,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2023-09-15",
        "close": 4995.375,
        "direction_boundary": 6034.875,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2023-09-22",
        "close": 4947.25,
        "direction_boundary": 6294.75,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189741
      },
      {
        "date": "2023-09-29",
        "close": 4697.0,
        "direction_boundary": 5784.625,
        "core_momentum": -0.18802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198776
      },
      {
        "date": "2023-10-06",
        "close": 4620.0,
        "direction_boundary": 5447.75,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2023-10-13",
        "close": 4658.5,
        "direction_boundary": 5101.25,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199861
      },
      {
        "date": "2023-10-20",
        "close": 4408.25,
        "direction_boundary": 4928.0,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2023-10-27",
        "close": 4336.0625,
        "direction_boundary": 5149.375,
        "core_momentum": -0.157944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2023-11-03",
        "close": 4480.4375,
        "direction_boundary": 5245.625,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2023-11-10",
        "close": 4523.75,
        "direction_boundary": 5255.25,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2023-11-17",
        "close": 4764.375,
        "direction_boundary": 5236.0,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211009
      },
      {
        "date": "2023-11-24",
        "close": 4976.125,
        "direction_boundary": 5370.75,
        "core_momentum": -0.073477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2023-12-01",
        "close": 5409.25,
        "direction_boundary": 5428.5,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2023-12-08",
        "close": 5284.125,
        "direction_boundary": 5168.625,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253322
      },
      {
        "date": "2023-12-15",
        "close": 5409.25,
        "direction_boundary": 5390.0,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253875
      },
      {
        "date": "2023-12-22",
        "close": 5216.75,
        "direction_boundary": 5293.75,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2023-12-29",
        "close": 4928.0,
        "direction_boundary": 4918.375,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26721
      },
      {
        "date": "2024-01-05",
        "close": 5130.125,
        "direction_boundary": 7623.0,
        "core_momentum": -0.32702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272723
      },
      {
        "date": "2024-01-12",
        "close": 5149.375,
        "direction_boundary": 7382.375,
        "core_momentum": -0.302477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272837
      },
      {
        "date": "2024-01-19",
        "close": 5130.125,
        "direction_boundary": 7141.75,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266204
      },
      {
        "date": "2024-01-26",
        "close": 5236.0,
        "direction_boundary": 6804.875,
        "core_momentum": -0.230552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265035
      },
      {
        "date": "2024-02-02",
        "close": 4966.5,
        "direction_boundary": 6708.625,
        "core_momentum": -0.259684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274424
      },
      {
        "date": "2024-02-09",
        "close": 4879.875,
        "direction_boundary": 6785.625,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2024-02-16",
        "close": 5149.375,
        "direction_boundary": 6602.75,
        "core_momentum": -0.220117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27417
      },
      {
        "date": "2024-02-23",
        "close": 4908.75,
        "direction_boundary": 6429.5,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2024-03-01",
        "close": 4899.125,
        "direction_boundary": 6371.75,
        "core_momentum": -0.231118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2024-03-08",
        "close": 4841.375,
        "direction_boundary": 6208.125,
        "core_momentum": -0.220155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2024-03-15",
        "close": 4918.375,
        "direction_boundary": 6208.125,
        "core_momentum": -0.207752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2024-03-22",
        "close": 4749.9375,
        "direction_boundary": 5794.25,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2024-03-29",
        "close": 4639.25,
        "direction_boundary": 5842.375,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2024-04-05",
        "close": 4629.625,
        "direction_boundary": 5852.0,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261761
      },
      {
        "date": "2024-04-12",
        "close": 4793.25,
        "direction_boundary": 5832.75,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265954
      },
      {
        "date": "2024-04-19",
        "close": 4220.5625,
        "direction_boundary": 5717.25,
        "core_momentum": -0.261785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311338
      },
      {
        "date": "2024-04-26",
        "close": 4129.125,
        "direction_boundary": 5390.0,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2024-05-03",
        "close": 4167.625,
        "direction_boundary": 5428.5,
        "core_momentum": -0.23227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2024-05-10",
        "close": 4398.625,
        "direction_boundary": 5284.125,
        "core_momentum": -0.167577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2024-05-17",
        "close": 4249.4375,
        "direction_boundary": 5486.25,
        "core_momentum": -0.225439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2024-05-24",
        "close": 4292.75,
        "direction_boundary": 5544.0,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304807
      },
      {
        "date": "2024-05-31",
        "close": 4177.25,
        "direction_boundary": 5524.75,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277497
      },
      {
        "date": "2024-06-07",
        "close": 4119.5,
        "direction_boundary": 5582.5,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276888
      },
      {
        "date": "2024-06-14",
        "close": 4109.875,
        "direction_boundary": 5698.0,
        "core_momentum": -0.278716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2024-06-21",
        "close": 3970.3125,
        "direction_boundary": 5784.625,
        "core_momentum": -0.313644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2024-06-28",
        "close": 3667.125,
        "direction_boundary": 5736.5,
        "core_momentum": -0.360738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2024-07-05",
        "close": 3614.1875,
        "direction_boundary": 5582.5,
        "core_momentum": -0.352586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2024-07-12",
        "close": 3724.875,
        "direction_boundary": 5544.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277784
      },
      {
        "date": "2024-07-19",
        "close": 3619.0,
        "direction_boundary": 5303.375,
        "core_momentum": -0.317604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2024-07-26",
        "close": 3561.25,
        "direction_boundary": 5159.0,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2024-08-02",
        "close": 3537.1875,
        "direction_boundary": 5226.375,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2024-08-09",
        "close": 3301.375,
        "direction_boundary": 5341.875,
        "core_momentum": -0.381982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27966
      },
      {
        "date": "2024-08-16",
        "close": 3445.75,
        "direction_boundary": 5062.75,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2024-08-23",
        "close": 3431.3125,
        "direction_boundary": 5168.625,
        "core_momentum": -0.336127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2024-08-30",
        "close": 3513.125,
        "direction_boundary": 5245.625,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275486
      },
      {
        "date": "2024-09-06",
        "close": 3224.375,
        "direction_boundary": 4928.0,
        "core_momentum": -0.345703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2024-09-13",
        "close": 3238.8125,
        "direction_boundary": 4995.375,
        "core_momentum": -0.351638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291455
      },
      {
        "date": "2024-09-20",
        "close": 3311.0,
        "direction_boundary": 4947.25,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294783
      },
      {
        "date": "2024-09-27",
        "close": 3272.5,
        "direction_boundary": 4697.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294461
      },
      {
        "date": "2024-10-04",
        "close": 3349.5,
        "direction_boundary": 4620.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2024-10-11",
        "close": 3349.5,
        "direction_boundary": 4658.5,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2024-10-18",
        "close": 3291.75,
        "direction_boundary": 4408.25,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2024-10-25",
        "close": 3262.875,
        "direction_boundary": 4336.0625,
        "core_momentum": -0.247503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2024-11-01",
        "close": 3147.375,
        "direction_boundary": 4480.4375,
        "core_momentum": -0.29753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2024-11-08",
        "close": 3248.4375,
        "direction_boundary": 4523.75,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2024-11-15",
        "close": 2926.0,
        "direction_boundary": 4764.375,
        "core_momentum": -0.385859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2024-11-22",
        "close": 3099.25,
        "direction_boundary": 4976.125,
        "core_momentum": -0.377176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280151
      },
      {
        "date": "2024-11-29",
        "close": 2921.1875,
        "direction_boundary": 5409.25,
        "core_momentum": -0.459964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286919
      },
      {
        "date": "2024-12-06",
        "close": 2887.5,
        "direction_boundary": 5284.125,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2024-12-13",
        "close": 3234.0,
        "direction_boundary": 5409.25,
        "core_momentum": -0.402135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2024-12-20",
        "close": 3301.375,
        "direction_boundary": 5216.75,
        "core_momentum": -0.367159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2024-12-27",
        "close": 3027.0625,
        "direction_boundary": 4928.0,
        "core_momentum": -0.385742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340268
      },
      {
        "date": "2025-01-03",
        "close": 3022.25,
        "direction_boundary": 5130.125,
        "core_momentum": -0.410882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2025-01-10",
        "close": 3185.875,
        "direction_boundary": 5149.375,
        "core_momentum": -0.381308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34649
      },
      {
        "date": "2025-01-17",
        "close": 3152.1875,
        "direction_boundary": 5130.125,
        "core_momentum": -0.385553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345008
      },
      {
        "date": "2025-01-24",
        "close": 3142.5625,
        "direction_boundary": 5236.0,
        "core_momentum": -0.399816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2025-01-31",
        "close": 2993.375,
        "direction_boundary": 4966.5,
        "core_momentum": -0.397287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2025-02-07",
        "close": 3031.875,
        "direction_boundary": 4879.875,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2025-02-14",
        "close": 2916.375,
        "direction_boundary": 5149.375,
        "core_momentum": -0.433645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335645
      },
      {
        "date": "2025-02-21",
        "close": 2969.3125,
        "direction_boundary": 4908.75,
        "core_momentum": -0.395098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2025-02-28",
        "close": 2863.4375,
        "direction_boundary": 4899.125,
        "core_momentum": -0.415521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2025-03-07",
        "close": 2882.6875,
        "direction_boundary": 4841.375,
        "core_momentum": -0.404573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318352
      },
      {
        "date": "2025-03-14",
        "close": 2820.125,
        "direction_boundary": 4918.375,
        "core_momentum": -0.426614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2025-03-21",
        "close": 2704.625,
        "direction_boundary": 4749.9375,
        "core_momentum": -0.430598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2025-03-28",
        "close": 2608.375,
        "direction_boundary": 4639.25,
        "core_momentum": -0.437759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2025-04-04",
        "close": 2449.5625,
        "direction_boundary": 4629.625,
        "core_momentum": -0.470894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2025-04-11",
        "close": 2512.125,
        "direction_boundary": 4793.25,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331407
      },
      {
        "date": "2025-04-18",
        "close": 2488.0625,
        "direction_boundary": 4220.5625,
        "core_momentum": -0.41049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2025-04-25",
        "close": 2613.1875,
        "direction_boundary": 4129.125,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2025-05-02",
        "close": 2555.4375,
        "direction_boundary": 4167.625,
        "core_momentum": -0.386836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339852
      },
      {
        "date": "2025-05-09",
        "close": 2584.3125,
        "direction_boundary": 4398.625,
        "core_momentum": -0.412473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2025-05-16",
        "close": 2569.875,
        "direction_boundary": 4249.4375,
        "core_momentum": -0.395243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3066
      },
      {
        "date": "2025-05-23",
        "close": 2545.8125,
        "direction_boundary": 4292.75,
        "core_momentum": -0.406951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2025-05-30",
        "close": 2646.875,
        "direction_boundary": 4177.25,
        "core_momentum": -0.366359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290068
      },
      {
        "date": "2025-06-06",
        "close": 2820.125,
        "direction_boundary": 4119.5,
        "core_momentum": -0.315421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2025-06-13",
        "close": 2680.5625,
        "direction_boundary": 4109.875,
        "core_momentum": -0.347775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2025-06-20",
        "close": 2752.75,
        "direction_boundary": 3970.3125,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264848
      },
      {
        "date": "2025-06-27",
        "close": 2632.4375,
        "direction_boundary": 3667.125,
        "core_momentum": -0.282152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2025-07-04",
        "close": 2776.8125,
        "direction_boundary": 3614.1875,
        "core_momentum": -0.231691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2025-07-11",
        "close": 2593.9375,
        "direction_boundary": 3724.875,
        "core_momentum": -0.303618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260382
      },
      {
        "date": "2025-07-18",
        "close": 2502.5,
        "direction_boundary": 3619.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26325
      },
      {
        "date": "2025-07-25",
        "close": 2430.3125,
        "direction_boundary": 3561.25,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2025-08-01",
        "close": 2396.625,
        "direction_boundary": 3537.1875,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258745
      },
      {
        "date": "2025-08-08",
        "close": 2338.875,
        "direction_boundary": 3301.375,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2025-08-15",
        "close": 2411.0625,
        "direction_boundary": 3445.75,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2025-08-22",
        "close": 2661.3125,
        "direction_boundary": 3431.3125,
        "core_momentum": -0.224404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297288
      },
      {
        "date": "2025-08-29",
        "close": 2858.625,
        "direction_boundary": 3513.125,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311282
      },
      {
        "date": "2025-09-05",
        "close": 2637.25,
        "direction_boundary": 3224.375,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330442
      },
      {
        "date": "2025-09-12",
        "close": 2786.4375,
        "direction_boundary": 3238.8125,
        "core_momentum": -0.139673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2025-09-19",
        "close": 2974.125,
        "direction_boundary": 3311.0,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345255
      },
      {
        "date": "2025-09-26",
        "close": 2921.1875,
        "direction_boundary": 3272.5,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341946
      },
      {
        "date": "2025-10-03",
        "close": 2930.8125,
        "direction_boundary": 3349.5,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327976
      },
      {
        "date": "2025-10-10",
        "close": 2964.5,
        "direction_boundary": 3349.5,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326992
      },
      {
        "date": "2025-10-17",
        "close": 2950.0625,
        "direction_boundary": 3291.75,
        "core_momentum": -0.103801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326594
      },
      {
        "date": "2025-10-24",
        "close": 2930.8125,
        "direction_boundary": 3262.875,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321175
      },
      {
        "date": "2025-10-31",
        "close": 2959.6875,
        "direction_boundary": 3147.375,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318905
      },
      {
        "date": "2025-11-07",
        "close": 2618.0,
        "direction_boundary": 3248.4375,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364954
      },
      {
        "date": "2025-11-14",
        "close": 3022.25,
        "direction_boundary": 2926.0,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415157
      },
      {
        "date": "2025-11-21",
        "close": 3874.0625,
        "direction_boundary": 3099.25,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532869
      },
      {
        "date": "2025-11-28",
        "close": 3739.3125,
        "direction_boundary": 2921.1875,
        "core_momentum": 0.280066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536471
      },
      {
        "date": "2025-12-05",
        "close": 3931.8125,
        "direction_boundary": 2887.5,
        "core_momentum": 0.361667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534312
      },
      {
        "date": "2025-12-12",
        "close": 3676.75,
        "direction_boundary": 3234.0,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538654
      },
      {
        "date": "2025-12-19",
        "close": 3676.75,
        "direction_boundary": 3301.375,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538492
      },
      {
        "date": "2025-12-26",
        "close": 3898.125,
        "direction_boundary": 3027.0625,
        "core_momentum": 0.287758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536101
      },
      {
        "date": "2026-01-02",
        "close": 4023.25,
        "direction_boundary": 3022.25,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533834
      },
      {
        "date": "2026-01-09",
        "close": 3955.875,
        "direction_boundary": 3185.875,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52263
      },
      {
        "date": "2026-01-16",
        "close": 3806.6875,
        "direction_boundary": 3152.1875,
        "core_momentum": 0.207634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523151
      },
      {
        "date": "2026-01-23",
        "close": 3907.75,
        "direction_boundary": 3142.5625,
        "core_momentum": 0.243492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519163
      },
      {
        "date": "2026-01-30",
        "close": 3782.625,
        "direction_boundary": 2993.375,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522102
      },
      {
        "date": "2026-02-06",
        "close": 3705.625,
        "direction_boundary": 3031.875,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521514
      },
      {
        "date": "2026-02-13",
        "close": 3922.1875,
        "direction_boundary": 2916.375,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524078
      },
      {
        "date": "2026-02-20",
        "close": 3715.25,
        "direction_boundary": 2969.3125,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52027
      },
      {
        "date": "2026-02-27",
        "close": 3671.9375,
        "direction_boundary": 2863.4375,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514261
      },
      {
        "date": "2026-03-06",
        "close": 3566.0625,
        "direction_boundary": 2882.6875,
        "core_momentum": 0.237062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501001
      },
      {
        "date": "2026-03-13",
        "close": 3850.0,
        "direction_boundary": 2820.125,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505615
      },
      {
        "date": "2026-03-20",
        "close": 3900.0,
        "direction_boundary": 2704.625,
        "core_momentum": 0.441974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499872
      },
      {
        "date": "2026-03-27",
        "close": 3755.0,
        "direction_boundary": 2608.375,
        "core_momentum": 0.439594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50289
      },
      {
        "date": "2026-04-03",
        "close": 3910.0,
        "direction_boundary": 2449.5625,
        "core_momentum": 0.596203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504586
      },
      {
        "date": "2026-04-10",
        "close": 3815.0,
        "direction_boundary": 2512.125,
        "core_momentum": 0.518635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507004
      },
      {
        "date": "2026-04-17",
        "close": 4205.0,
        "direction_boundary": 2488.0625,
        "core_momentum": 0.69007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520752
      },
      {
        "date": "2026-04-24",
        "close": 4125.0,
        "direction_boundary": 2613.1875,
        "core_momentum": 0.578532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522028
      },
      {
        "date": "2026-05-01",
        "close": 4105.0,
        "direction_boundary": 2555.4375,
        "core_momentum": 0.606379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522612
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "direction_boundary": 2584.3125,
        "core_momentum": 0.559409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487467
      },
      {
        "date": "2026-05-15",
        "close": 3640.0,
        "direction_boundary": 2569.875,
        "core_momentum": 0.416411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478288
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "direction_boundary": 2545.8125,
        "core_momentum": 0.527999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2026-05-29",
        "close": 3715.0,
        "direction_boundary": 2646.875,
        "core_momentum": 0.403542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344477
      },
      {
        "date": "2026-06-05",
        "close": 3625.0,
        "direction_boundary": 2820.125,
        "core_momentum": 0.285404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338117
      },
      {
        "date": "2026-06-12",
        "close": 3760.0,
        "direction_boundary": 2680.5625,
        "core_momentum": 0.402691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329346
      },
      {
        "date": "2026-06-19",
        "close": 3760.0,
        "direction_boundary": 2752.75,
        "core_momentum": 0.365907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329346
      },
      {
        "date": "2026-06-26",
        "close": 3325.0,
        "direction_boundary": 2632.4375,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360498
      },
      {
        "date": "2026-07-03",
        "close": 4005.0,
        "direction_boundary": 2776.8125,
        "core_momentum": 0.442301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446266
      },
      {
        "date": "2026-07-10",
        "close": 4110.0,
        "direction_boundary": 2593.9375,
        "core_momentum": 0.584464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447003
      },
      {
        "date": "2026-07-17",
        "close": 4035.0,
        "direction_boundary": 2502.5,
        "core_momentum": 0.612388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444281
      },
      {
        "date": "2026-07-24",
        "close": 4770.0,
        "direction_boundary": 2430.3125,
        "core_momentum": 0.962711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49922
      },
      {
        "date": "2026-07-31",
        "close": 4160.0,
        "direction_boundary": 2396.625,
        "core_momentum": 0.735774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53564
      },
      {
        "date": "2026-08-07",
        "close": 4090.0,
        "direction_boundary": 2338.875,
        "core_momentum": 0.748704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5062.75,
        "volume": 39992
      },
      {
        "date": "2023-08-25",
        "close": 5168.625,
        "volume": 53110
      },
      {
        "date": "2023-09-01",
        "close": 5245.625,
        "volume": 21843
      },
      {
        "date": "2023-09-08",
        "close": 4928.0,
        "volume": 80061
      },
      {
        "date": "2023-09-15",
        "close": 4995.375,
        "volume": 18862
      },
      {
        "date": "2023-09-22",
        "close": 4947.25,
        "volume": 21527
      },
      {
        "date": "2023-09-29",
        "close": 4697.0,
        "volume": 28627
      },
      {
        "date": "2023-10-06",
        "close": 4620.0,
        "volume": 25899
      },
      {
        "date": "2023-10-13",
        "close": 4658.5,
        "volume": 14535
      },
      {
        "date": "2023-10-20",
        "close": 4408.25,
        "volume": 1176957
      },
      {
        "date": "2023-10-27",
        "close": 4336.0625,
        "volume": 60374
      },
      {
        "date": "2023-11-03",
        "close": 4480.4375,
        "volume": 28557
      },
      {
        "date": "2023-11-10",
        "close": 4523.75,
        "volume": 48227
      },
      {
        "date": "2023-11-17",
        "close": 4764.375,
        "volume": 174588
      },
      {
        "date": "2023-11-24",
        "close": 4976.125,
        "volume": 134366
      },
      {
        "date": "2023-12-01",
        "close": 5409.25,
        "volume": 92498
      },
      {
        "date": "2023-12-08",
        "close": 5284.125,
        "volume": 68221
      },
      {
        "date": "2023-12-15",
        "close": 5409.25,
        "volume": 51174
      },
      {
        "date": "2023-12-22",
        "close": 5216.75,
        "volume": 89750
      },
      {
        "date": "2023-12-29",
        "close": 4928.0,
        "volume": 57915
      },
      {
        "date": "2024-01-05",
        "close": 5130.125,
        "volume": 36071
      },
      {
        "date": "2024-01-12",
        "close": 5149.375,
        "volume": 48454
      },
      {
        "date": "2024-01-19",
        "close": 5130.125,
        "volume": 48391
      },
      {
        "date": "2024-01-26",
        "close": 5236.0,
        "volume": 18261
      },
      {
        "date": "2024-02-02",
        "close": 4966.5,
        "volume": 45865
      },
      {
        "date": "2024-02-09",
        "close": 4879.875,
        "volume": 23239
      },
      {
        "date": "2024-02-16",
        "close": 5149.375,
        "volume": 23221
      },
      {
        "date": "2024-02-23",
        "close": 4908.75,
        "volume": 17799
      },
      {
        "date": "2024-03-01",
        "close": 4899.125,
        "volume": 21165
      },
      {
        "date": "2024-03-08",
        "close": 4841.375,
        "volume": 27277
      },
      {
        "date": "2024-03-15",
        "close": 4918.375,
        "volume": 23454
      },
      {
        "date": "2024-03-22",
        "close": 4749.9375,
        "volume": 19588
      },
      {
        "date": "2024-03-29",
        "close": 4639.25,
        "volume": 23514
      },
      {
        "date": "2024-04-05",
        "close": 4629.625,
        "volume": 46804
      },
      {
        "date": "2024-04-12",
        "close": 4793.25,
        "volume": 33043
      },
      {
        "date": "2024-04-19",
        "close": 4220.5625,
        "volume": 38717
      },
      {
        "date": "2024-04-26",
        "close": 4129.125,
        "volume": 37755
      },
      {
        "date": "2024-05-03",
        "close": 4167.625,
        "volume": 37312
      },
      {
        "date": "2024-05-10",
        "close": 4398.625,
        "volume": 309811
      },
      {
        "date": "2024-05-17",
        "close": 4249.4375,
        "volume": 46142
      },
      {
        "date": "2024-05-24",
        "close": 4292.75,
        "volume": 13768
      },
      {
        "date": "2024-05-31",
        "close": 4177.25,
        "volume": 44986
      },
      {
        "date": "2024-06-07",
        "close": 4119.5,
        "volume": 21579
      },
      {
        "date": "2024-06-14",
        "close": 4109.875,
        "volume": 17262
      },
      {
        "date": "2024-06-21",
        "close": 3970.3125,
        "volume": 18233
      },
      {
        "date": "2024-06-28",
        "close": 3667.125,
        "volume": 36811
      },
      {
        "date": "2024-07-05",
        "close": 3614.1875,
        "volume": 21726
      },
      {
        "date": "2024-07-12",
        "close": 3724.875,
        "volume": 167857
      },
      {
        "date": "2024-07-19",
        "close": 3619.0,
        "volume": 27843
      },
      {
        "date": "2024-07-26",
        "close": 3561.25,
        "volume": 12705
      },
      {
        "date": "2024-08-02",
        "close": 3537.1875,
        "volume": 23603
      },
      {
        "date": "2024-08-09",
        "close": 3301.375,
        "volume": 56873
      },
      {
        "date": "2024-08-16",
        "close": 3445.75,
        "volume": 10267
      },
      {
        "date": "2024-08-23",
        "close": 3431.3125,
        "volume": 5703
      },
      {
        "date": "2024-08-30",
        "close": 3513.125,
        "volume": 7650
      },
      {
        "date": "2024-09-06",
        "close": 3224.375,
        "volume": 14851
      },
      {
        "date": "2024-09-13",
        "close": 3238.8125,
        "volume": 16867
      },
      {
        "date": "2024-09-20",
        "close": 3311.0,
        "volume": 4455
      },
      {
        "date": "2024-09-27",
        "close": 3272.5,
        "volume": 15761
      },
      {
        "date": "2024-10-04",
        "close": 3349.5,
        "volume": 6419
      },
      {
        "date": "2024-10-11",
        "close": 3349.5,
        "volume": 4825
      },
      {
        "date": "2024-10-18",
        "close": 3291.75,
        "volume": 6435
      },
      {
        "date": "2024-10-25",
        "close": 3262.875,
        "volume": 11540
      },
      {
        "date": "2024-11-01",
        "close": 3147.375,
        "volume": 12535
      },
      {
        "date": "2024-11-08",
        "close": 3248.4375,
        "volume": 7966
      },
      {
        "date": "2024-11-15",
        "close": 2926.0,
        "volume": 14311
      },
      {
        "date": "2024-11-22",
        "close": 3099.25,
        "volume": 13062
      },
      {
        "date": "2024-11-29",
        "close": 2921.1875,
        "volume": 20965
      },
      {
        "date": "2024-12-06",
        "close": 2887.5,
        "volume": 39422
      },
      {
        "date": "2024-12-13",
        "close": 3234.0,
        "volume": 31616
      },
      {
        "date": "2024-12-20",
        "close": 3301.375,
        "volume": 355620
      },
      {
        "date": "2024-12-27",
        "close": 3027.0625,
        "volume": 13720
      },
      {
        "date": "2025-01-03",
        "close": 3022.25,
        "volume": 21884
      },
      {
        "date": "2025-01-10",
        "close": 3185.875,
        "volume": 74560
      },
      {
        "date": "2025-01-17",
        "close": 3152.1875,
        "volume": 16638
      },
      {
        "date": "2025-01-24",
        "close": 3142.5625,
        "volume": 13492
      },
      {
        "date": "2025-01-31",
        "close": 2993.375,
        "volume": 9404
      },
      {
        "date": "2025-02-07",
        "close": 3031.875,
        "volume": 23334
      },
      {
        "date": "2025-02-14",
        "close": 2916.375,
        "volume": 44927
      },
      {
        "date": "2025-02-21",
        "close": 2969.3125,
        "volume": 43728
      },
      {
        "date": "2025-02-28",
        "close": 2863.4375,
        "volume": 24109
      },
      {
        "date": "2025-03-07",
        "close": 2882.6875,
        "volume": 27119
      },
      {
        "date": "2025-03-14",
        "close": 2820.125,
        "volume": 24118
      },
      {
        "date": "2025-03-21",
        "close": 2704.625,
        "volume": 61513
      },
      {
        "date": "2025-03-28",
        "close": 2608.375,
        "volume": 40868
      },
      {
        "date": "2025-04-04",
        "close": 2449.5625,
        "volume": 80586
      },
      {
        "date": "2025-04-11",
        "close": 2512.125,
        "volume": 41774
      },
      {
        "date": "2025-04-18",
        "close": 2488.0625,
        "volume": 95314
      },
      {
        "date": "2025-04-25",
        "close": 2613.1875,
        "volume": 37513
      },
      {
        "date": "2025-05-02",
        "close": 2555.4375,
        "volume": 32245
      },
      {
        "date": "2025-05-09",
        "close": 2584.3125,
        "volume": 15121
      },
      {
        "date": "2025-05-16",
        "close": 2569.875,
        "volume": 19520
      },
      {
        "date": "2025-05-23",
        "close": 2545.8125,
        "volume": 32300
      },
      {
        "date": "2025-05-30",
        "close": 2646.875,
        "volume": 84858
      },
      {
        "date": "2025-06-06",
        "close": 2820.125,
        "volume": 76835
      },
      {
        "date": "2025-06-13",
        "close": 2680.5625,
        "volume": 79938
      },
      {
        "date": "2025-06-20",
        "close": 2752.75,
        "volume": 13736
      },
      {
        "date": "2025-06-27",
        "close": 2632.4375,
        "volume": 35203
      },
      {
        "date": "2025-07-04",
        "close": 2776.8125,
        "volume": 64353
      },
      {
        "date": "2025-07-11",
        "close": 2593.9375,
        "volume": 95561
      },
      {
        "date": "2025-07-18",
        "close": 2502.5,
        "volume": 38266
      },
      {
        "date": "2025-07-25",
        "close": 2430.3125,
        "volume": 53356
      },
      {
        "date": "2025-08-01",
        "close": 2396.625,
        "volume": 39551
      },
      {
        "date": "2025-08-08",
        "close": 2338.875,
        "volume": 112508
      },
      {
        "date": "2025-08-15",
        "close": 2411.0625,
        "volume": 195440
      },
      {
        "date": "2025-08-22",
        "close": 2661.3125,
        "volume": 577171
      },
      {
        "date": "2025-08-29",
        "close": 2858.625,
        "volume": 98553
      },
      {
        "date": "2025-09-05",
        "close": 2637.25,
        "volume": 57507
      },
      {
        "date": "2025-09-12",
        "close": 2786.4375,
        "volume": 32516
      },
      {
        "date": "2025-09-19",
        "close": 2974.125,
        "volume": 45015
      },
      {
        "date": "2025-09-26",
        "close": 2921.1875,
        "volume": 47835
      },
      {
        "date": "2025-10-03",
        "close": 2930.8125,
        "volume": 58868
      },
      {
        "date": "2025-10-10",
        "close": 2964.5,
        "volume": 4304
      },
      {
        "date": "2025-10-17",
        "close": 2950.0625,
        "volume": 33593
      },
      {
        "date": "2025-10-24",
        "close": 2930.8125,
        "volume": 25964
      },
      {
        "date": "2025-10-31",
        "close": 2959.6875,
        "volume": 34682
      },
      {
        "date": "2025-11-07",
        "close": 2618.0,
        "volume": 90570
      },
      {
        "date": "2025-11-14",
        "close": 3022.25,
        "volume": 637273
      },
      {
        "date": "2025-11-21",
        "close": 3874.0625,
        "volume": 688742
      },
      {
        "date": "2025-11-28",
        "close": 3739.3125,
        "volume": 810082
      },
      {
        "date": "2025-12-05",
        "close": 3931.8125,
        "volume": 460938
      },
      {
        "date": "2025-12-12",
        "close": 3676.75,
        "volume": 89063
      },
      {
        "date": "2025-12-19",
        "close": 3676.75,
        "volume": 61823
      },
      {
        "date": "2025-12-26",
        "close": 3898.125,
        "volume": 140732
      },
      {
        "date": "2026-01-02",
        "close": 4023.25,
        "volume": 78901
      },
      {
        "date": "2026-01-09",
        "close": 3955.875,
        "volume": 388252
      },
      {
        "date": "2026-01-16",
        "close": 3806.6875,
        "volume": 100224
      },
      {
        "date": "2026-01-23",
        "close": 3907.75,
        "volume": 76830
      },
      {
        "date": "2026-01-30",
        "close": 3782.625,
        "volume": 109367
      },
      {
        "date": "2026-02-06",
        "close": 3705.625,
        "volume": 206292
      },
      {
        "date": "2026-02-13",
        "close": 3922.1875,
        "volume": 223310
      },
      {
        "date": "2026-02-20",
        "close": 3715.25,
        "volume": 119905
      },
      {
        "date": "2026-02-27",
        "close": 3671.9375,
        "volume": 142267
      },
      {
        "date": "2026-03-06",
        "close": 3566.0625,
        "volume": 170002
      },
      {
        "date": "2026-03-13",
        "close": 3850.0,
        "volume": 147407
      },
      {
        "date": "2026-03-20",
        "close": 3900.0,
        "volume": 78288
      },
      {
        "date": "2026-03-27",
        "close": 3755.0,
        "volume": 61407
      },
      {
        "date": "2026-04-03",
        "close": 3910.0,
        "volume": 228370
      },
      {
        "date": "2026-04-10",
        "close": 3815.0,
        "volume": 255597
      },
      {
        "date": "2026-04-17",
        "close": 4205.0,
        "volume": 234252
      },
      {
        "date": "2026-04-24",
        "close": 4125.0,
        "volume": 92075
      },
      {
        "date": "2026-05-01",
        "close": 4105.0,
        "volume": 94560
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "volume": 110656
      },
      {
        "date": "2026-05-15",
        "close": 3640.0,
        "volume": 229517
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "volume": 145094
      },
      {
        "date": "2026-05-29",
        "close": 3715.0,
        "volume": 122013
      },
      {
        "date": "2026-06-05",
        "close": 3625.0,
        "volume": 9544
      },
      {
        "date": "2026-06-12",
        "close": 3760.0,
        "volume": 24519
      },
      {
        "date": "2026-06-19",
        "close": 3760.0,
        "volume": 8593
      },
      {
        "date": "2026-06-26",
        "close": 3325.0,
        "volume": 8437
      },
      {
        "date": "2026-07-03",
        "close": 4005.0,
        "volume": 62219
      },
      {
        "date": "2026-07-10",
        "close": 4110.0,
        "volume": 174784
      },
      {
        "date": "2026-07-17",
        "close": 4035.0,
        "volume": 76569
      },
      {
        "date": "2026-07-24",
        "close": 4770.0,
        "volume": 205725
      },
      {
        "date": "2026-07-31",
        "close": 4160.0,
        "volume": 353379
      },
      {
        "date": "2026-08-07",
        "close": 4090.0,
        "volume": 95719
      }
    ],
    "sharemaestro_context": {
      "trend": 3888.604167,
      "fair_value": 3702.991987,
      "market_activity": 81.043401,
      "market_dynamics": 0.525827,
      "relative_strength": -7.941871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021906,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.216068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.28707
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.107323
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.02695
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.113772
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.008319
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.031034
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.023679
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.489681
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353296
      }
    ]
  }
}