{
  "ticker": {
    "uuid": "d0c7cd44-873a-47ac-bffb-8490e5ea17ec",
    "symbol": "3918",
    "name": "PCI Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1226.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1097.532104,
    "boundary_margin": 0.117052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266112,
    "volatility_stability": 0.6386,
    "risk_context": 0.3758,
    "current_regime": {
      "move": 0.188025,
      "interruption": -0.339141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.196,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 903.589661,
        "direction_boundary": 828.447144,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209915
      },
      {
        "date": "2023-08-25",
        "close": 930.575562,
        "direction_boundary": 842.759705,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2023-09-01",
        "close": 938.410156,
        "direction_boundary": 802.347717,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2023-09-08",
        "close": 944.503662,
        "direction_boundary": 804.031555,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2023-09-15",
        "close": 950.597351,
        "direction_boundary": 788.035034,
        "core_momentum": 0.206288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210326
      },
      {
        "date": "2023-09-22",
        "close": 933.187073,
        "direction_boundary": 788.035034,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212463
      },
      {
        "date": "2023-09-29",
        "close": 931.32074,
        "direction_boundary": 792.377075,
        "core_momentum": 0.17535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210841
      },
      {
        "date": "2023-10-06",
        "close": 915.400696,
        "direction_boundary": 833.495056,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211811
      },
      {
        "date": "2023-10-13",
        "close": 903.018433,
        "direction_boundary": 856.623779,
        "core_momentum": 0.05416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209315
      },
      {
        "date": "2023-10-20",
        "close": 892.405151,
        "direction_boundary": 855.767212,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205551
      },
      {
        "date": "2023-10-27",
        "close": 907.440674,
        "direction_boundary": 873.756287,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203496
      },
      {
        "date": "2023-11-03",
        "close": 934.858459,
        "direction_boundary": 861.76355,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206722
      },
      {
        "date": "2023-11-10",
        "close": 931.32074,
        "direction_boundary": 920.013977,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2023-11-17",
        "close": 893.289612,
        "direction_boundary": 873.756287,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2023-11-24",
        "close": 955.200684,
        "direction_boundary": 890.032043,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2023-12-01",
        "close": 915.400696,
        "direction_boundary": 845.487732,
        "core_momentum": 0.08269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241323
      },
      {
        "date": "2023-12-08",
        "close": 894.174011,
        "direction_boundary": 872.043152,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242989
      },
      {
        "date": "2023-12-15",
        "close": 923.360657,
        "direction_boundary": 878.896057,
        "core_momentum": 0.050591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2023-12-22",
        "close": 895.058472,
        "direction_boundary": 817.219116,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2023-12-29",
        "close": 895.058472,
        "direction_boundary": 836.921448,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208022
      },
      {
        "date": "2024-01-05",
        "close": 891.520691,
        "direction_boundary": 885.748962,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20587
      },
      {
        "date": "2024-01-12",
        "close": 887.098511,
        "direction_boundary": 858.336975,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195074
      },
      {
        "date": "2024-01-19",
        "close": 875.600708,
        "direction_boundary": 866.046692,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195432
      },
      {
        "date": "2024-01-26",
        "close": 891.520691,
        "direction_boundary": 878.039368,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195638
      },
      {
        "date": "2024-02-02",
        "close": 892.405151,
        "direction_boundary": 887.462341,
        "core_momentum": 0.00557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192736
      },
      {
        "date": "2024-02-09",
        "close": 848.182861,
        "direction_boundary": 879.752625,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2024-02-16",
        "close": 823.418396,
        "direction_boundary": 856.623779,
        "core_momentum": -0.038763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2024-02-23",
        "close": 842.876221,
        "direction_boundary": 866.90332,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-03-01",
        "close": 828.725037,
        "direction_boundary": 867.76001,
        "core_momentum": -0.044984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184703
      },
      {
        "date": "2024-03-08",
        "close": 833.147278,
        "direction_boundary": 860.050354,
        "core_momentum": -0.031281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18457
      },
      {
        "date": "2024-03-15",
        "close": 825.187256,
        "direction_boundary": 845.487732,
        "core_momentum": -0.02401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2024-03-22",
        "close": 849.067261,
        "direction_boundary": 854.910583,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2024-03-29",
        "close": 865.209534,
        "direction_boundary": 873.992432,
        "core_momentum": -0.010049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2024-04-05",
        "close": 832.798035,
        "direction_boundary": 864.416687,
        "core_momentum": -0.036578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2024-04-12",
        "close": 874.212769,
        "direction_boundary": 889.661621,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2024-04-19",
        "close": 834.598694,
        "direction_boundary": 863.546265,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2024-04-26",
        "close": 836.399353,
        "direction_boundary": 887.050049,
        "core_momentum": -0.0571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2024-05-03",
        "close": 842.701538,
        "direction_boundary": 899.237183,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2024-05-10",
        "close": 840.000549,
        "direction_boundary": 903.589661,
        "core_momentum": -0.070374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2024-05-17",
        "close": 840.900879,
        "direction_boundary": 889.661621,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20429
      },
      {
        "date": "2024-05-24",
        "close": 843.601868,
        "direction_boundary": 883.567993,
        "core_momentum": -0.045233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178515
      },
      {
        "date": "2024-05-31",
        "close": 850.804443,
        "direction_boundary": 886.179626,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170777
      },
      {
        "date": "2024-06-07",
        "close": 859.807678,
        "direction_boundary": 898.366699,
        "core_momentum": -0.042921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169055
      },
      {
        "date": "2024-06-14",
        "close": 867.910583,
        "direction_boundary": 914.035889,
        "core_momentum": -0.050463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2024-06-21",
        "close": 861.608276,
        "direction_boundary": 1005.439392,
        "core_momentum": -0.143053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-06-28",
        "close": 870.611572,
        "direction_boundary": 1002.828003,
        "core_momentum": -0.131844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158541
      },
      {
        "date": "2024-07-05",
        "close": 874.212769,
        "direction_boundary": 1019.367554,
        "core_momentum": -0.142397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158643
      },
      {
        "date": "2024-07-12",
        "close": 871.511902,
        "direction_boundary": 968.878052,
        "core_momentum": -0.100494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2024-07-19",
        "close": 873.3125,
        "direction_boundary": 961.043457,
        "core_momentum": -0.091287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157589
      },
      {
        "date": "2024-07-26",
        "close": 864.309265,
        "direction_boundary": 977.58313,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155969
      },
      {
        "date": "2024-08-02",
        "close": 826.495728,
        "direction_boundary": 951.467834,
        "core_momentum": -0.131347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2024-08-09",
        "close": 793.183777,
        "direction_boundary": 891.402588,
        "core_momentum": -0.110185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2024-08-16",
        "close": 1002.058594,
        "direction_boundary": 903.589661,
        "core_momentum": 0.108975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2024-08-23",
        "close": 995.756348,
        "direction_boundary": 930.575562,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361939
      },
      {
        "date": "2024-08-30",
        "close": 1004.759521,
        "direction_boundary": 938.410156,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2024-09-06",
        "close": 994.856018,
        "direction_boundary": 944.503662,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2024-09-13",
        "close": 1008.360718,
        "direction_boundary": 950.597351,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2024-09-20",
        "close": 889.518311,
        "direction_boundary": 933.187073,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403362
      },
      {
        "date": "2024-09-27",
        "close": 958.464355,
        "direction_boundary": 931.32074,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415329
      },
      {
        "date": "2024-10-04",
        "close": 917.757385,
        "direction_boundary": 915.400696,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416449
      },
      {
        "date": "2024-10-11",
        "close": 941.811462,
        "direction_boundary": 903.018433,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412743
      },
      {
        "date": "2024-10-18",
        "close": 920.532837,
        "direction_boundary": 892.405151,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408397
      },
      {
        "date": "2024-10-25",
        "close": 868.723938,
        "direction_boundary": 907.440674,
        "core_momentum": -0.042666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417275
      },
      {
        "date": "2024-11-01",
        "close": 877.050415,
        "direction_boundary": 934.858459,
        "core_momentum": -0.061836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417343
      },
      {
        "date": "2024-11-08",
        "close": 896.47876,
        "direction_boundary": 931.32074,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418225
      },
      {
        "date": "2024-11-15",
        "close": 860.397522,
        "direction_boundary": 893.289612,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2024-11-22",
        "close": 892.778137,
        "direction_boundary": 955.200684,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425526
      },
      {
        "date": "2024-11-29",
        "close": 876.125244,
        "direction_boundary": 915.400696,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426401
      },
      {
        "date": "2024-12-06",
        "close": 865.948486,
        "direction_boundary": 894.174011,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426534
      },
      {
        "date": "2024-12-13",
        "close": 852.071106,
        "direction_boundary": 923.360657,
        "core_momentum": -0.077207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426914
      },
      {
        "date": "2024-12-20",
        "close": 794.711243,
        "direction_boundary": 895.058472,
        "core_momentum": -0.112112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437477
      },
      {
        "date": "2024-12-27",
        "close": 818.765381,
        "direction_boundary": 895.058472,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439501
      },
      {
        "date": "2025-01-03",
        "close": 818.765381,
        "direction_boundary": 891.520691,
        "core_momentum": -0.081608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439416
      },
      {
        "date": "2025-01-10",
        "close": 813.214417,
        "direction_boundary": 887.098511,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439456
      },
      {
        "date": "2025-01-17",
        "close": 793.786133,
        "direction_boundary": 875.600708,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440398
      },
      {
        "date": "2025-01-24",
        "close": 809.513794,
        "direction_boundary": 891.520691,
        "core_momentum": -0.091985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441448
      },
      {
        "date": "2025-01-31",
        "close": 780.833862,
        "direction_boundary": 892.405151,
        "core_momentum": -0.125023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439952
      },
      {
        "date": "2025-02-07",
        "close": 784.534546,
        "direction_boundary": 848.182861,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436413
      },
      {
        "date": "2025-02-14",
        "close": 818.765381,
        "direction_boundary": 823.418396,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2025-02-21",
        "close": 827.091797,
        "direction_boundary": 842.876221,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2025-02-28",
        "close": 879.825867,
        "direction_boundary": 828.725037,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301789
      },
      {
        "date": "2025-03-07",
        "close": 897.40387,
        "direction_boundary": 833.147278,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303647
      },
      {
        "date": "2025-03-14",
        "close": 904.805115,
        "direction_boundary": 825.187256,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303129
      },
      {
        "date": "2025-03-21",
        "close": 879.825867,
        "direction_boundary": 849.067261,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250795
      },
      {
        "date": "2025-03-28",
        "close": 873.274475,
        "direction_boundary": 865.209534,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226289
      },
      {
        "date": "2025-04-04",
        "close": 796.304688,
        "direction_boundary": 832.798035,
        "core_momentum": -0.04382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2025-04-11",
        "close": 780.150513,
        "direction_boundary": 874.212769,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2025-04-18",
        "close": 793.453979,
        "direction_boundary": 834.598694,
        "core_momentum": -0.049299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2025-04-25",
        "close": 840.966125,
        "direction_boundary": 836.399353,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253246
      },
      {
        "date": "2025-05-02",
        "close": 834.314514,
        "direction_boundary": 842.701538,
        "core_momentum": -0.009953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252917
      },
      {
        "date": "2025-05-09",
        "close": 834.314514,
        "direction_boundary": 840.000549,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250602
      },
      {
        "date": "2025-05-16",
        "close": 1031.96521,
        "direction_boundary": 840.900879,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2025-05-23",
        "close": 1007.258911,
        "direction_boundary": 843.601868,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384128
      },
      {
        "date": "2025-05-30",
        "close": 1024.363281,
        "direction_boundary": 850.804443,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382952
      },
      {
        "date": "2025-06-06",
        "close": 1036.716431,
        "direction_boundary": 859.807678,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382171
      },
      {
        "date": "2025-06-13",
        "close": 1018.661804,
        "direction_boundary": 867.910583,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382346
      },
      {
        "date": "2025-06-20",
        "close": 1028.164307,
        "direction_boundary": 861.608276,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2025-06-27",
        "close": 1078.527344,
        "direction_boundary": 870.611572,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368857
      },
      {
        "date": "2025-07-04",
        "close": 1019.612061,
        "direction_boundary": 874.212769,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2025-07-11",
        "close": 1041.467773,
        "direction_boundary": 871.511902,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379877
      },
      {
        "date": "2025-07-18",
        "close": 1035.766235,
        "direction_boundary": 873.3125,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377437
      },
      {
        "date": "2025-07-25",
        "close": 1058.572144,
        "direction_boundary": 864.309265,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377556
      },
      {
        "date": "2025-08-01",
        "close": 1089.930176,
        "direction_boundary": 826.495728,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2025-08-08",
        "close": 1097.532104,
        "direction_boundary": 793.183777,
        "core_momentum": 0.383705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2025-08-15",
        "close": 1070.925293,
        "direction_boundary": 1002.058594,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373162
      },
      {
        "date": "2025-08-22",
        "close": 1096.581909,
        "direction_boundary": 995.756348,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37362
      },
      {
        "date": "2025-08-29",
        "close": 1147.895142,
        "direction_boundary": 1004.759521,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369881
      },
      {
        "date": "2025-09-05",
        "close": 1175.452148,
        "direction_boundary": 994.856018,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2025-09-12",
        "close": 1171.651245,
        "direction_boundary": 1008.360718,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2025-09-19",
        "close": 1210.611206,
        "direction_boundary": 889.518311,
        "core_momentum": 0.360974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367722
      },
      {
        "date": "2025-09-26",
        "close": 1245.770264,
        "direction_boundary": 958.464355,
        "core_momentum": 0.299756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2025-10-03",
        "close": 1147.419922,
        "direction_boundary": 917.757385,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2025-10-10",
        "close": 1158.026367,
        "direction_boundary": 941.811462,
        "core_momentum": 0.229573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2025-10-17",
        "close": 1146.455688,
        "direction_boundary": 920.532837,
        "core_momentum": 0.245426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2025-10-24",
        "close": 1205.273071,
        "direction_boundary": 868.723938,
        "core_momentum": 0.387406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2025-10-31",
        "close": 1159.954834,
        "direction_boundary": 877.050415,
        "core_momentum": 0.322563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364337
      },
      {
        "date": "2025-11-07",
        "close": 1169.596924,
        "direction_boundary": 896.47876,
        "core_momentum": 0.304657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-11-14",
        "close": 1166.704346,
        "direction_boundary": 860.397522,
        "core_momentum": 0.356006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2025-11-21",
        "close": 1133.920898,
        "direction_boundary": 892.778137,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2025-11-28",
        "close": 1209.129883,
        "direction_boundary": 876.125244,
        "core_momentum": 0.380088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2025-12-05",
        "close": 1167.668579,
        "direction_boundary": 865.948486,
        "core_momentum": 0.348427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245007
      },
      {
        "date": "2025-12-12",
        "close": 1163.811646,
        "direction_boundary": 852.071106,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243221
      },
      {
        "date": "2025-12-19",
        "close": 1161.883179,
        "direction_boundary": 794.711243,
        "core_momentum": 0.462019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24332
      },
      {
        "date": "2025-12-26",
        "close": 1180.203369,
        "direction_boundary": 818.765381,
        "core_momentum": 0.441443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235893
      },
      {
        "date": "2026-01-02",
        "close": 1176.346436,
        "direction_boundary": 818.765381,
        "core_momentum": 0.436732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2026-01-09",
        "close": 1223.59314,
        "direction_boundary": 813.214417,
        "core_momentum": 0.504638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2026-01-16",
        "close": 1296.873779,
        "direction_boundary": 793.786133,
        "core_momentum": 0.633782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234521
      },
      {
        "date": "2026-01-23",
        "close": 1549.499023,
        "direction_boundary": 809.513794,
        "core_momentum": 0.914111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2026-01-30",
        "close": 1365.333252,
        "direction_boundary": 780.833862,
        "core_momentum": 0.748558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2026-02-06",
        "close": 1328.692993,
        "direction_boundary": 784.534546,
        "core_momentum": 0.693607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2026-02-13",
        "close": 1181.167603,
        "direction_boundary": 818.765381,
        "core_momentum": 0.44262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422788
      },
      {
        "date": "2026-02-20",
        "close": 1157.062134,
        "direction_boundary": 827.091797,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423079
      },
      {
        "date": "2026-02-27",
        "close": 1173.453857,
        "direction_boundary": 879.825867,
        "core_momentum": 0.333734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2026-03-06",
        "close": 1104.994385,
        "direction_boundary": 897.40387,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42572
      },
      {
        "date": "2026-03-13",
        "close": 1053.890747,
        "direction_boundary": 904.805115,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43027
      },
      {
        "date": "2026-03-20",
        "close": 1041.355957,
        "direction_boundary": 879.825867,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427079
      },
      {
        "date": "2026-03-27",
        "close": 1024.0,
        "direction_boundary": 873.274475,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424395
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "direction_boundary": 796.304688,
        "core_momentum": 0.299754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411037
      },
      {
        "date": "2026-04-10",
        "close": 1040.0,
        "direction_boundary": 780.150513,
        "core_momentum": 0.333076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410801
      },
      {
        "date": "2026-04-17",
        "close": 1052.0,
        "direction_boundary": 793.453979,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411265
      },
      {
        "date": "2026-04-24",
        "close": 1032.0,
        "direction_boundary": 840.966125,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404457
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "direction_boundary": 834.314514,
        "core_momentum": 0.28249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405727
      },
      {
        "date": "2026-05-08",
        "close": 1065.0,
        "direction_boundary": 834.314514,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405398
      },
      {
        "date": "2026-05-15",
        "close": 1141.0,
        "direction_boundary": 1031.96521,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417702
      },
      {
        "date": "2026-05-22",
        "close": 1204.0,
        "direction_boundary": 1007.258911,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422361
      },
      {
        "date": "2026-05-29",
        "close": 1209.0,
        "direction_boundary": 1024.363281,
        "core_momentum": 0.180245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412858
      },
      {
        "date": "2026-06-05",
        "close": 1205.0,
        "direction_boundary": 1036.716431,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409832
      },
      {
        "date": "2026-06-12",
        "close": 1159.0,
        "direction_boundary": 1018.661804,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413576
      },
      {
        "date": "2026-06-19",
        "close": 1206.0,
        "direction_boundary": 1028.164307,
        "core_momentum": 0.172964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417246
      },
      {
        "date": "2026-06-26",
        "close": 1238.0,
        "direction_boundary": 1078.527344,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41822
      },
      {
        "date": "2026-07-03",
        "close": 1218.0,
        "direction_boundary": 1019.612061,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418927
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "direction_boundary": 1041.467773,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2026-07-17",
        "close": 1203.0,
        "direction_boundary": 1035.766235,
        "core_momentum": 0.161459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408884
      },
      {
        "date": "2026-07-24",
        "close": 1222.0,
        "direction_boundary": 1058.572144,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316898
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "direction_boundary": 1089.930176,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2026-08-07",
        "close": 1226.0,
        "direction_boundary": 1097.532104,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 903.589661,
        "volume": 192300
      },
      {
        "date": "2023-08-25",
        "close": 930.575562,
        "volume": 136500
      },
      {
        "date": "2023-09-01",
        "close": 938.410156,
        "volume": 153100
      },
      {
        "date": "2023-09-08",
        "close": 944.503662,
        "volume": 196300
      },
      {
        "date": "2023-09-15",
        "close": 950.597351,
        "volume": 173200
      },
      {
        "date": "2023-09-22",
        "close": 933.187073,
        "volume": 135900
      },
      {
        "date": "2023-09-29",
        "close": 931.32074,
        "volume": 137200
      },
      {
        "date": "2023-10-06",
        "close": 915.400696,
        "volume": 240000
      },
      {
        "date": "2023-10-13",
        "close": 903.018433,
        "volume": 119100
      },
      {
        "date": "2023-10-20",
        "close": 892.405151,
        "volume": 167000
      },
      {
        "date": "2023-10-27",
        "close": 907.440674,
        "volume": 210600
      },
      {
        "date": "2023-11-03",
        "close": 934.858459,
        "volume": 214600
      },
      {
        "date": "2023-11-10",
        "close": 931.32074,
        "volume": 154200
      },
      {
        "date": "2023-11-17",
        "close": 893.289612,
        "volume": 742300
      },
      {
        "date": "2023-11-24",
        "close": 955.200684,
        "volume": 263300
      },
      {
        "date": "2023-12-01",
        "close": 915.400696,
        "volume": 213900
      },
      {
        "date": "2023-12-08",
        "close": 894.174011,
        "volume": 168400
      },
      {
        "date": "2023-12-15",
        "close": 923.360657,
        "volume": 247600
      },
      {
        "date": "2023-12-22",
        "close": 895.058472,
        "volume": 143800
      },
      {
        "date": "2023-12-29",
        "close": 895.058472,
        "volume": 206400
      },
      {
        "date": "2024-01-05",
        "close": 891.520691,
        "volume": 73100
      },
      {
        "date": "2024-01-12",
        "close": 887.098511,
        "volume": 132200
      },
      {
        "date": "2024-01-19",
        "close": 875.600708,
        "volume": 151200
      },
      {
        "date": "2024-01-26",
        "close": 891.520691,
        "volume": 132900
      },
      {
        "date": "2024-02-02",
        "close": 892.405151,
        "volume": 215900
      },
      {
        "date": "2024-02-09",
        "close": 848.182861,
        "volume": 284000
      },
      {
        "date": "2024-02-16",
        "close": 823.418396,
        "volume": 272000
      },
      {
        "date": "2024-02-23",
        "close": 842.876221,
        "volume": 178200
      },
      {
        "date": "2024-03-01",
        "close": 828.725037,
        "volume": 198300
      },
      {
        "date": "2024-03-08",
        "close": 833.147278,
        "volume": 163500
      },
      {
        "date": "2024-03-15",
        "close": 825.187256,
        "volume": 216200
      },
      {
        "date": "2024-03-22",
        "close": 849.067261,
        "volume": 109500
      },
      {
        "date": "2024-03-29",
        "close": 865.209534,
        "volume": 175300
      },
      {
        "date": "2024-04-05",
        "close": 832.798035,
        "volume": 183000
      },
      {
        "date": "2024-04-12",
        "close": 874.212769,
        "volume": 134000
      },
      {
        "date": "2024-04-19",
        "close": 834.598694,
        "volume": 161400
      },
      {
        "date": "2024-04-26",
        "close": 836.399353,
        "volume": 132300
      },
      {
        "date": "2024-05-03",
        "close": 842.701538,
        "volume": 38000
      },
      {
        "date": "2024-05-10",
        "close": 840.000549,
        "volume": 83400
      },
      {
        "date": "2024-05-17",
        "close": 840.900879,
        "volume": 129700
      },
      {
        "date": "2024-05-24",
        "close": 843.601868,
        "volume": 77900
      },
      {
        "date": "2024-05-31",
        "close": 850.804443,
        "volume": 139900
      },
      {
        "date": "2024-06-07",
        "close": 859.807678,
        "volume": 65600
      },
      {
        "date": "2024-06-14",
        "close": 867.910583,
        "volume": 57600
      },
      {
        "date": "2024-06-21",
        "close": 861.608276,
        "volume": 78700
      },
      {
        "date": "2024-06-28",
        "close": 870.611572,
        "volume": 107100
      },
      {
        "date": "2024-07-05",
        "close": 874.212769,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 871.511902,
        "volume": 93600
      },
      {
        "date": "2024-07-19",
        "close": 873.3125,
        "volume": 48300
      },
      {
        "date": "2024-07-26",
        "close": 864.309265,
        "volume": 120200
      },
      {
        "date": "2024-08-02",
        "close": 826.495728,
        "volume": 203200
      },
      {
        "date": "2024-08-09",
        "close": 793.183777,
        "volume": 420900
      },
      {
        "date": "2024-08-16",
        "close": 1002.058594,
        "volume": 1128400
      },
      {
        "date": "2024-08-23",
        "close": 995.756348,
        "volume": 300700
      },
      {
        "date": "2024-08-30",
        "close": 1004.759521,
        "volume": 246300
      },
      {
        "date": "2024-09-06",
        "close": 994.856018,
        "volume": 459600
      },
      {
        "date": "2024-09-13",
        "close": 1008.360718,
        "volume": 415100
      },
      {
        "date": "2024-09-20",
        "close": 889.518311,
        "volume": 554200
      },
      {
        "date": "2024-09-27",
        "close": 958.464355,
        "volume": 285400
      },
      {
        "date": "2024-10-04",
        "close": 917.757385,
        "volume": 129400
      },
      {
        "date": "2024-10-11",
        "close": 941.811462,
        "volume": 60300
      },
      {
        "date": "2024-10-18",
        "close": 920.532837,
        "volume": 50300
      },
      {
        "date": "2024-10-25",
        "close": 868.723938,
        "volume": 86900
      },
      {
        "date": "2024-11-01",
        "close": 877.050415,
        "volume": 96200
      },
      {
        "date": "2024-11-08",
        "close": 896.47876,
        "volume": 32000
      },
      {
        "date": "2024-11-15",
        "close": 860.397522,
        "volume": 78200
      },
      {
        "date": "2024-11-22",
        "close": 892.778137,
        "volume": 25000
      },
      {
        "date": "2024-11-29",
        "close": 876.125244,
        "volume": 59600
      },
      {
        "date": "2024-12-06",
        "close": 865.948486,
        "volume": 37800
      },
      {
        "date": "2024-12-13",
        "close": 852.071106,
        "volume": 41000
      },
      {
        "date": "2024-12-20",
        "close": 794.711243,
        "volume": 107000
      },
      {
        "date": "2024-12-27",
        "close": 818.765381,
        "volume": 195400
      },
      {
        "date": "2025-01-03",
        "close": 818.765381,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 813.214417,
        "volume": 42600
      },
      {
        "date": "2025-01-17",
        "close": 793.786133,
        "volume": 44300
      },
      {
        "date": "2025-01-24",
        "close": 809.513794,
        "volume": 30500
      },
      {
        "date": "2025-01-31",
        "close": 780.833862,
        "volume": 137900
      },
      {
        "date": "2025-02-07",
        "close": 784.534546,
        "volume": 19100
      },
      {
        "date": "2025-02-14",
        "close": 818.765381,
        "volume": 62000
      },
      {
        "date": "2025-02-21",
        "close": 827.091797,
        "volume": 27900
      },
      {
        "date": "2025-02-28",
        "close": 879.825867,
        "volume": 85800
      },
      {
        "date": "2025-03-07",
        "close": 897.40387,
        "volume": 65100
      },
      {
        "date": "2025-03-14",
        "close": 904.805115,
        "volume": 20800
      },
      {
        "date": "2025-03-21",
        "close": 879.825867,
        "volume": 101900
      },
      {
        "date": "2025-03-28",
        "close": 873.274475,
        "volume": 19900
      },
      {
        "date": "2025-04-04",
        "close": 796.304688,
        "volume": 50400
      },
      {
        "date": "2025-04-11",
        "close": 780.150513,
        "volume": 97100
      },
      {
        "date": "2025-04-18",
        "close": 793.453979,
        "volume": 15400
      },
      {
        "date": "2025-04-25",
        "close": 840.966125,
        "volume": 49900
      },
      {
        "date": "2025-05-02",
        "close": 834.314514,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 834.314514,
        "volume": 9500
      },
      {
        "date": "2025-05-16",
        "close": 1031.96521,
        "volume": 251900
      },
      {
        "date": "2025-05-23",
        "close": 1007.258911,
        "volume": 99600
      },
      {
        "date": "2025-05-30",
        "close": 1024.363281,
        "volume": 89000
      },
      {
        "date": "2025-06-06",
        "close": 1036.716431,
        "volume": 73300
      },
      {
        "date": "2025-06-13",
        "close": 1018.661804,
        "volume": 58000
      },
      {
        "date": "2025-06-20",
        "close": 1028.164307,
        "volume": 98000
      },
      {
        "date": "2025-06-27",
        "close": 1078.527344,
        "volume": 173900
      },
      {
        "date": "2025-07-04",
        "close": 1019.612061,
        "volume": 90200
      },
      {
        "date": "2025-07-11",
        "close": 1041.467773,
        "volume": 94000
      },
      {
        "date": "2025-07-18",
        "close": 1035.766235,
        "volume": 48800
      },
      {
        "date": "2025-07-25",
        "close": 1058.572144,
        "volume": 58900
      },
      {
        "date": "2025-08-01",
        "close": 1089.930176,
        "volume": 54800
      },
      {
        "date": "2025-08-08",
        "close": 1097.532104,
        "volume": 99700
      },
      {
        "date": "2025-08-15",
        "close": 1070.925293,
        "volume": 105700
      },
      {
        "date": "2025-08-22",
        "close": 1096.581909,
        "volume": 71800
      },
      {
        "date": "2025-08-29",
        "close": 1147.895142,
        "volume": 69700
      },
      {
        "date": "2025-09-05",
        "close": 1175.452148,
        "volume": 91300
      },
      {
        "date": "2025-09-12",
        "close": 1171.651245,
        "volume": 66600
      },
      {
        "date": "2025-09-19",
        "close": 1210.611206,
        "volume": 77100
      },
      {
        "date": "2025-09-26",
        "close": 1245.770264,
        "volume": 79700
      },
      {
        "date": "2025-10-03",
        "close": 1147.419922,
        "volume": 52600
      },
      {
        "date": "2025-10-10",
        "close": 1158.026367,
        "volume": 78700
      },
      {
        "date": "2025-10-17",
        "close": 1146.455688,
        "volume": 27600
      },
      {
        "date": "2025-10-24",
        "close": 1205.273071,
        "volume": 47200
      },
      {
        "date": "2025-10-31",
        "close": 1159.954834,
        "volume": 46000
      },
      {
        "date": "2025-11-07",
        "close": 1169.596924,
        "volume": 29300
      },
      {
        "date": "2025-11-14",
        "close": 1166.704346,
        "volume": 55200
      },
      {
        "date": "2025-11-21",
        "close": 1133.920898,
        "volume": 44100
      },
      {
        "date": "2025-11-28",
        "close": 1209.129883,
        "volume": 64500
      },
      {
        "date": "2025-12-05",
        "close": 1167.668579,
        "volume": 28300
      },
      {
        "date": "2025-12-12",
        "close": 1163.811646,
        "volume": 21100
      },
      {
        "date": "2025-12-19",
        "close": 1161.883179,
        "volume": 20100
      },
      {
        "date": "2025-12-26",
        "close": 1180.203369,
        "volume": 52900
      },
      {
        "date": "2026-01-02",
        "close": 1176.346436,
        "volume": 6700
      },
      {
        "date": "2026-01-09",
        "close": 1223.59314,
        "volume": 90600
      },
      {
        "date": "2026-01-16",
        "close": 1296.873779,
        "volume": 124300
      },
      {
        "date": "2026-01-23",
        "close": 1549.499023,
        "volume": 371000
      },
      {
        "date": "2026-01-30",
        "close": 1365.333252,
        "volume": 353800
      },
      {
        "date": "2026-02-06",
        "close": 1328.692993,
        "volume": 262200
      },
      {
        "date": "2026-02-13",
        "close": 1181.167603,
        "volume": 392700
      },
      {
        "date": "2026-02-20",
        "close": 1157.062134,
        "volume": 288800
      },
      {
        "date": "2026-02-27",
        "close": 1173.453857,
        "volume": 201600
      },
      {
        "date": "2026-03-06",
        "close": 1104.994385,
        "volume": 225100
      },
      {
        "date": "2026-03-13",
        "close": 1053.890747,
        "volume": 217100
      },
      {
        "date": "2026-03-20",
        "close": 1041.355957,
        "volume": 164300
      },
      {
        "date": "2026-03-27",
        "close": 1024.0,
        "volume": 172300
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "volume": 132500
      },
      {
        "date": "2026-04-10",
        "close": 1040.0,
        "volume": 67100
      },
      {
        "date": "2026-04-17",
        "close": 1052.0,
        "volume": 87800
      },
      {
        "date": "2026-04-24",
        "close": 1032.0,
        "volume": 49100
      },
      {
        "date": "2026-05-01",
        "close": 1070.0,
        "volume": 41200
      },
      {
        "date": "2026-05-08",
        "close": 1065.0,
        "volume": 24100
      },
      {
        "date": "2026-05-15",
        "close": 1141.0,
        "volume": 171900
      },
      {
        "date": "2026-05-22",
        "close": 1204.0,
        "volume": 177000
      },
      {
        "date": "2026-05-29",
        "close": 1209.0,
        "volume": 117700
      },
      {
        "date": "2026-06-05",
        "close": 1205.0,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 1159.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 1206.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 1238.0,
        "volume": 32000
      },
      {
        "date": "2026-07-03",
        "close": 1218.0,
        "volume": 12800
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "volume": 51200
      },
      {
        "date": "2026-07-17",
        "close": 1203.0,
        "volume": 48100
      },
      {
        "date": "2026-07-24",
        "close": 1222.0,
        "volume": 27900
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "volume": 48700
      },
      {
        "date": "2026-08-07",
        "close": 1226.0,
        "volume": 49000
      }
    ],
    "sharemaestro_context": {
      "trend": 1175.244124,
      "fair_value": 988.550772,
      "market_activity": 16.248611,
      "market_dynamics": 0.513492,
      "relative_strength": -13.66646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000991,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013487,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.022972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013242,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.010002
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.064843
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.006289
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.039575
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.047923
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.007446
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00358
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188025
      }
    ]
  }
}