{
  "ticker": {
    "uuid": "d0c842a0-ad58-4e29-a057-203ad3995f23",
    "symbol": "HD9",
    "name": "Xtrackers Vietnam Swap UCITS ETF 1C",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.650002,
    "boundary_margin": 0.094134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225412,
    "volatility_stability": 0.7655,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.434192,
      "interruption": -0.136912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.528,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.66,
        "direction_boundary": 35.41,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164096
      },
      {
        "date": "2023-08-25",
        "close": 30.15,
        "direction_boundary": 35.43,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168229
      },
      {
        "date": "2023-09-01",
        "close": 30.870001,
        "direction_boundary": 34.939999,
        "core_momentum": -0.116485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168346
      },
      {
        "date": "2023-09-08",
        "close": 31.51,
        "direction_boundary": 33.75,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168089
      },
      {
        "date": "2023-09-15",
        "close": 30.469999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.086357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176875
      },
      {
        "date": "2023-09-22",
        "close": 29.93,
        "direction_boundary": 32.25,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17689
      },
      {
        "date": "2023-09-29",
        "close": 27.389999,
        "direction_boundary": 29.82,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211043
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "direction_boundary": 27.32,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 27.469999,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215246
      },
      {
        "date": "2023-10-20",
        "close": 25.799999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244279
      },
      {
        "date": "2023-10-27",
        "close": 24.23,
        "direction_boundary": 24.6,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2023-11-03",
        "close": 25.219999,
        "direction_boundary": 23.91,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264212
      },
      {
        "date": "2023-11-10",
        "close": 27.040001,
        "direction_boundary": 22.51,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28118
      },
      {
        "date": "2023-11-17",
        "close": 26.549999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279057
      },
      {
        "date": "2023-11-24",
        "close": 26.440001,
        "direction_boundary": 24.059999,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277825
      },
      {
        "date": "2023-12-01",
        "close": 26.440001,
        "direction_boundary": 27.84,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27781
      },
      {
        "date": "2023-12-08",
        "close": 26.76,
        "direction_boundary": 27.84,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270782
      },
      {
        "date": "2023-12-15",
        "close": 26.68,
        "direction_boundary": 27.799999,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270116
      },
      {
        "date": "2023-12-22",
        "close": 26.6,
        "direction_boundary": 25.889999,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268684
      },
      {
        "date": "2023-12-29",
        "close": 27.290001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270918
      },
      {
        "date": "2024-01-05",
        "close": 27.33,
        "direction_boundary": 27.219999,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269371
      },
      {
        "date": "2024-01-12",
        "close": 27.18,
        "direction_boundary": 27.4,
        "core_momentum": -0.008029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2024-01-19",
        "close": 27.200001,
        "direction_boundary": 28.35,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261811
      },
      {
        "date": "2024-01-26",
        "close": 27.1,
        "direction_boundary": 28.799999,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256175
      },
      {
        "date": "2024-02-02",
        "close": 27.01,
        "direction_boundary": 27.27,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255897
      },
      {
        "date": "2024-02-09",
        "close": 27.190001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251587
      },
      {
        "date": "2024-02-16",
        "close": 27.24,
        "direction_boundary": 26.290001,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251825
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249868
      },
      {
        "date": "2024-03-01",
        "close": 28.549999,
        "direction_boundary": 25.0,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247989
      },
      {
        "date": "2024-03-08",
        "close": 28.74,
        "direction_boundary": 25.559999,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2024-03-15",
        "close": 29.0,
        "direction_boundary": 26.040001,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "direction_boundary": 25.58,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2024-03-29",
        "close": 29.200001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207161
      },
      {
        "date": "2024-04-05",
        "close": 28.200001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212374
      },
      {
        "date": "2024-04-12",
        "close": 27.93,
        "direction_boundary": 26.700001,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206851
      },
      {
        "date": "2024-04-19",
        "close": 25.75,
        "direction_boundary": 26.450001,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206407
      },
      {
        "date": "2024-04-26",
        "close": 26.030001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185903
      },
      {
        "date": "2024-05-03",
        "close": 26.15,
        "direction_boundary": 25.889999,
        "core_momentum": 0.010043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178014
      },
      {
        "date": "2024-05-10",
        "close": 26.9,
        "direction_boundary": 26.280001,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153871
      },
      {
        "date": "2024-05-17",
        "close": 27.200001,
        "direction_boundary": 27.1,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15235
      },
      {
        "date": "2024-05-24",
        "close": 27.15,
        "direction_boundary": 26.58,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152229
      },
      {
        "date": "2024-05-31",
        "close": 26.940001,
        "direction_boundary": 26.52,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152713
      },
      {
        "date": "2024-06-07",
        "close": 27.299999,
        "direction_boundary": 27.74,
        "core_momentum": -0.015862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2024-06-14",
        "close": 27.040001,
        "direction_boundary": 28.07,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153502
      },
      {
        "date": "2024-06-21",
        "close": 27.040001,
        "direction_boundary": 28.559999,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15342
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "direction_boundary": 28.879999,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158566
      },
      {
        "date": "2024-07-05",
        "close": 26.299999,
        "direction_boundary": 28.24,
        "core_momentum": -0.068697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2024-07-12",
        "close": 26.35,
        "direction_boundary": 29.4,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-07-19",
        "close": 25.700001,
        "direction_boundary": 29.76,
        "core_momentum": -0.136425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2024-07-26",
        "close": 25.1,
        "direction_boundary": 30.790001,
        "core_momentum": -0.1848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165567
      },
      {
        "date": "2024-08-02",
        "close": 24.879999,
        "direction_boundary": 30.9,
        "core_momentum": -0.194822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 31.83,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2024-08-16",
        "close": 25.530001,
        "direction_boundary": 31.66,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-08-23",
        "close": 25.93,
        "direction_boundary": 30.15,
        "core_momentum": -0.139967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2024-08-30",
        "close": 26.43,
        "direction_boundary": 30.870001,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2024-09-06",
        "close": 26.68,
        "direction_boundary": 31.51,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2024-09-13",
        "close": 26.040001,
        "direction_boundary": 30.469999,
        "core_momentum": -0.145389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2024-09-20",
        "close": 26.49,
        "direction_boundary": 29.93,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "direction_boundary": 27.389999,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193819
      },
      {
        "date": "2024-10-04",
        "close": 26.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188836
      },
      {
        "date": "2024-10-11",
        "close": 26.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188629
      },
      {
        "date": "2024-10-18",
        "close": 26.059999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152489
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "direction_boundary": 24.23,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157965
      },
      {
        "date": "2024-11-01",
        "close": 25.200001,
        "direction_boundary": 25.219999,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157747
      },
      {
        "date": "2024-11-08",
        "close": 25.16,
        "direction_boundary": 27.040001,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151827
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2024-11-22",
        "close": 24.190001,
        "direction_boundary": 26.440001,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-11-29",
        "close": 24.559999,
        "direction_boundary": 26.440001,
        "core_momentum": -0.071104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2024-12-06",
        "close": 25.25,
        "direction_boundary": 26.76,
        "core_momentum": -0.056428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2024-12-13",
        "close": 25.049999,
        "direction_boundary": 26.68,
        "core_momentum": -0.061094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2024-12-20",
        "close": 24.610001,
        "direction_boundary": 26.6,
        "core_momentum": -0.074812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-12-27",
        "close": 24.85,
        "direction_boundary": 27.290001,
        "core_momentum": -0.08941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2025-01-03",
        "close": 24.51,
        "direction_boundary": 27.33,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2025-01-10",
        "close": 23.59,
        "direction_boundary": 27.18,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162208
      },
      {
        "date": "2025-01-17",
        "close": 23.969999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2025-01-24",
        "close": 24.450001,
        "direction_boundary": 27.1,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2025-01-31",
        "close": 24.549999,
        "direction_boundary": 27.01,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "direction_boundary": 27.190001,
        "core_momentum": -0.102611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153379
      },
      {
        "date": "2025-02-14",
        "close": 23.92,
        "direction_boundary": 27.24,
        "core_momentum": -0.12188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2025-02-21",
        "close": 24.67,
        "direction_boundary": 28.200001,
        "core_momentum": -0.125177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133899
      },
      {
        "date": "2025-02-28",
        "close": 24.84,
        "direction_boundary": 28.549999,
        "core_momentum": -0.129947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131105
      },
      {
        "date": "2025-03-07",
        "close": 25.48,
        "direction_boundary": 28.74,
        "core_momentum": -0.113431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135789
      },
      {
        "date": "2025-03-14",
        "close": 26.370001,
        "direction_boundary": 29.0,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140598
      },
      {
        "date": "2025-03-21",
        "close": 26.780001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.070139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140214
      },
      {
        "date": "2025-03-28",
        "close": 26.450001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.094178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14033
      },
      {
        "date": "2025-04-04",
        "close": 23.889999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2025-04-11",
        "close": 24.549999,
        "direction_boundary": 27.93,
        "core_momentum": -0.121017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202938
      },
      {
        "date": "2025-04-18",
        "close": 25.1,
        "direction_boundary": 25.75,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2025-04-25",
        "close": 25.17,
        "direction_boundary": 26.030001,
        "core_momentum": -0.033039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19991
      },
      {
        "date": "2025-05-02",
        "close": 25.209999,
        "direction_boundary": 26.15,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199905
      },
      {
        "date": "2025-05-09",
        "close": 26.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21326
      },
      {
        "date": "2025-05-16",
        "close": 27.01,
        "direction_boundary": 27.200001,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209247
      },
      {
        "date": "2025-05-23",
        "close": 27.959999,
        "direction_boundary": 27.15,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2025-05-30",
        "close": 28.52,
        "direction_boundary": 26.940001,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212873
      },
      {
        "date": "2025-06-06",
        "close": 28.65,
        "direction_boundary": 27.299999,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2025-06-13",
        "close": 27.25,
        "direction_boundary": 27.040001,
        "core_momentum": 0.007766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2025-06-27",
        "close": 28.959999,
        "direction_boundary": 26.0,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227066
      },
      {
        "date": "2025-07-11",
        "close": 32.25,
        "direction_boundary": 26.35,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-07-18",
        "close": 32.990002,
        "direction_boundary": 25.700001,
        "core_momentum": 0.283658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 25.1,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "direction_boundary": 24.879999,
        "core_momentum": 0.346463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2025-08-08",
        "close": 36.650002,
        "direction_boundary": 24.0,
        "core_momentum": 0.527083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2025-08-15",
        "close": 37.200001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.457109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "direction_boundary": 25.93,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2025-08-29",
        "close": 38.220001,
        "direction_boundary": 26.43,
        "core_momentum": 0.446084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2025-09-05",
        "close": 38.009998,
        "direction_boundary": 26.68,
        "core_momentum": 0.424663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2025-09-12",
        "close": 37.610001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.444316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292079
      },
      {
        "date": "2025-09-19",
        "close": 37.5,
        "direction_boundary": 26.49,
        "core_momentum": 0.415629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2025-09-26",
        "close": 37.27,
        "direction_boundary": 26.799999,
        "core_momentum": 0.390672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2025-10-03",
        "close": 37.639999,
        "direction_boundary": 26.5,
        "core_momentum": 0.420377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2025-10-10",
        "close": 39.790001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.498682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2025-10-17",
        "close": 40.66,
        "direction_boundary": 26.059999,
        "core_momentum": 0.560246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2025-10-24",
        "close": 38.740002,
        "direction_boundary": 25.25,
        "core_momentum": 0.534258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-10-31",
        "close": 37.619999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269223
      },
      {
        "date": "2025-11-07",
        "close": 37.549999,
        "direction_boundary": 25.16,
        "core_momentum": 0.492448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2025-11-14",
        "close": 37.080002,
        "direction_boundary": 24.450001,
        "core_momentum": 0.516564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266793
      },
      {
        "date": "2025-11-21",
        "close": 37.939999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.568417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2025-11-28",
        "close": 38.709999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.57614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26534
      },
      {
        "date": "2025-12-05",
        "close": 39.84,
        "direction_boundary": 25.25,
        "core_momentum": 0.577822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2025-12-12",
        "close": 38.66,
        "direction_boundary": 25.049999,
        "core_momentum": 0.543313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2025-12-19",
        "close": 38.299999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.556278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2025-12-26",
        "close": 41.490002,
        "direction_boundary": 24.85,
        "core_momentum": 0.669618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2026-01-02",
        "close": 41.400002,
        "direction_boundary": 24.51,
        "core_momentum": 0.689107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2026-01-09",
        "close": 41.75,
        "direction_boundary": 23.59,
        "core_momentum": 0.769818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2026-01-16",
        "close": 41.900002,
        "direction_boundary": 23.969999,
        "core_momentum": 0.748019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238011
      },
      {
        "date": "2026-01-23",
        "close": 42.18,
        "direction_boundary": 24.450001,
        "core_momentum": 0.725153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236095
      },
      {
        "date": "2026-01-30",
        "close": 39.66,
        "direction_boundary": 24.549999,
        "core_momentum": 0.615479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253525
      },
      {
        "date": "2026-02-06",
        "close": 39.16,
        "direction_boundary": 24.4,
        "core_momentum": 0.604918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2026-02-13",
        "close": 40.700001,
        "direction_boundary": 23.92,
        "core_momentum": 0.701505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2026-02-20",
        "close": 41.630001,
        "direction_boundary": 24.67,
        "core_momentum": 0.687475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2026-02-27",
        "close": 42.349998,
        "direction_boundary": 24.84,
        "core_momentum": 0.704911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2026-03-06",
        "close": 40.439999,
        "direction_boundary": 25.48,
        "core_momentum": 0.587127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2026-03-13",
        "close": 37.93,
        "direction_boundary": 26.370001,
        "core_momentum": 0.438377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240096
      },
      {
        "date": "2026-03-20",
        "close": 37.560001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.402539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2026-03-27",
        "close": 36.630001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.384877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242869
      },
      {
        "date": "2026-04-03",
        "close": 38.150002,
        "direction_boundary": 23.889999,
        "core_momentum": 0.596903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24921
      },
      {
        "date": "2026-04-10",
        "close": 39.540001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.610591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241881
      },
      {
        "date": "2026-04-17",
        "close": 41.970001,
        "direction_boundary": 25.1,
        "core_momentum": 0.672112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254187
      },
      {
        "date": "2026-04-24",
        "close": 42.349998,
        "direction_boundary": 25.17,
        "core_momentum": 0.682559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2026-05-01",
        "close": 42.279999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.677112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2026-05-08",
        "close": 43.970001,
        "direction_boundary": 26.6,
        "core_momentum": 0.653008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2026-05-15",
        "close": 43.299999,
        "direction_boundary": 27.01,
        "core_momentum": 0.60311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2026-05-22",
        "close": 42.18,
        "direction_boundary": 27.959999,
        "core_momentum": 0.508584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2026-05-29",
        "close": 41.919998,
        "direction_boundary": 28.52,
        "core_momentum": 0.469846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246532
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "direction_boundary": 28.65,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "direction_boundary": 27.25,
        "core_momentum": 0.492844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2026-06-19",
        "close": 40.880001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.475812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2026-06-26",
        "close": 42.169998,
        "direction_boundary": 28.959999,
        "core_momentum": 0.456146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2026-07-03",
        "close": 42.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2026-07-10",
        "close": 41.169998,
        "direction_boundary": 32.25,
        "core_momentum": 0.276589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22088
      },
      {
        "date": "2026-07-17",
        "close": 39.810001,
        "direction_boundary": 32.990002,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225461
      },
      {
        "date": "2026-07-24",
        "close": 37.950001,
        "direction_boundary": 34.0,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233807
      },
      {
        "date": "2026-07-31",
        "close": 39.290001,
        "direction_boundary": 33.5,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224357
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.66,
        "volume": 2872
      },
      {
        "date": "2023-08-25",
        "close": 30.15,
        "volume": 7090
      },
      {
        "date": "2023-09-01",
        "close": 30.870001,
        "volume": 745
      },
      {
        "date": "2023-09-08",
        "close": 31.51,
        "volume": 1021
      },
      {
        "date": "2023-09-15",
        "close": 30.469999,
        "volume": 1731
      },
      {
        "date": "2023-09-22",
        "close": 29.93,
        "volume": 106
      },
      {
        "date": "2023-09-29",
        "close": 27.389999,
        "volume": 2858
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "volume": 166
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 198
      },
      {
        "date": "2023-10-20",
        "close": 25.799999,
        "volume": 8814
      },
      {
        "date": "2023-10-27",
        "close": 24.23,
        "volume": 5867
      },
      {
        "date": "2023-11-03",
        "close": 25.219999,
        "volume": 4520
      },
      {
        "date": "2023-11-10",
        "close": 27.040001,
        "volume": 5460
      },
      {
        "date": "2023-11-17",
        "close": 26.549999,
        "volume": 13122
      },
      {
        "date": "2023-11-24",
        "close": 26.440001,
        "volume": 9040
      },
      {
        "date": "2023-12-01",
        "close": 26.440001,
        "volume": 1459
      },
      {
        "date": "2023-12-08",
        "close": 26.76,
        "volume": 820
      },
      {
        "date": "2023-12-15",
        "close": 26.68,
        "volume": 157
      },
      {
        "date": "2023-12-22",
        "close": 26.6,
        "volume": 1563
      },
      {
        "date": "2023-12-29",
        "close": 27.290001,
        "volume": 15151
      },
      {
        "date": "2024-01-05",
        "close": 27.33,
        "volume": 4660
      },
      {
        "date": "2024-01-12",
        "close": 27.18,
        "volume": 82
      },
      {
        "date": "2024-01-19",
        "close": 27.200001,
        "volume": 9010
      },
      {
        "date": "2024-01-26",
        "close": 27.1,
        "volume": 2433
      },
      {
        "date": "2024-02-02",
        "close": 27.01,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 27.190001,
        "volume": 461
      },
      {
        "date": "2024-02-16",
        "close": 27.24,
        "volume": 605
      },
      {
        "date": "2024-02-23",
        "close": 28.200001,
        "volume": 683
      },
      {
        "date": "2024-03-01",
        "close": 28.549999,
        "volume": 672
      },
      {
        "date": "2024-03-08",
        "close": 28.74,
        "volume": 672
      },
      {
        "date": "2024-03-15",
        "close": 29.0,
        "volume": 31
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "volume": 1424
      },
      {
        "date": "2024-03-29",
        "close": 29.200001,
        "volume": 892
      },
      {
        "date": "2024-04-05",
        "close": 28.200001,
        "volume": 398
      },
      {
        "date": "2024-04-12",
        "close": 27.93,
        "volume": 431
      },
      {
        "date": "2024-04-19",
        "close": 25.75,
        "volume": 2780
      },
      {
        "date": "2024-04-26",
        "close": 26.030001,
        "volume": 736
      },
      {
        "date": "2024-05-03",
        "close": 26.15,
        "volume": 470
      },
      {
        "date": "2024-05-10",
        "close": 26.9,
        "volume": 2751
      },
      {
        "date": "2024-05-17",
        "close": 27.200001,
        "volume": 3027
      },
      {
        "date": "2024-05-24",
        "close": 27.15,
        "volume": 4346
      },
      {
        "date": "2024-05-31",
        "close": 26.940001,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 27.299999,
        "volume": 650
      },
      {
        "date": "2024-06-14",
        "close": 27.040001,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 27.040001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "volume": 995
      },
      {
        "date": "2024-07-05",
        "close": 26.299999,
        "volume": 545
      },
      {
        "date": "2024-07-12",
        "close": 26.35,
        "volume": 14
      },
      {
        "date": "2024-07-19",
        "close": 25.700001,
        "volume": 1357
      },
      {
        "date": "2024-07-26",
        "close": 25.1,
        "volume": 1013
      },
      {
        "date": "2024-08-02",
        "close": 24.879999,
        "volume": 551
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 272
      },
      {
        "date": "2024-08-16",
        "close": 25.530001,
        "volume": 1099
      },
      {
        "date": "2024-08-23",
        "close": 25.93,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 26.43,
        "volume": 4725
      },
      {
        "date": "2024-09-06",
        "close": 26.68,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 26.040001,
        "volume": 163
      },
      {
        "date": "2024-09-20",
        "close": 26.49,
        "volume": 2479
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 26.5,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 26.549999,
        "volume": 4410
      },
      {
        "date": "2024-10-18",
        "close": 26.059999,
        "volume": 2060
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "volume": 2655
      },
      {
        "date": "2024-11-01",
        "close": 25.200001,
        "volume": 392
      },
      {
        "date": "2024-11-08",
        "close": 25.16,
        "volume": 330
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "volume": 1226
      },
      {
        "date": "2024-11-22",
        "close": 24.190001,
        "volume": 565
      },
      {
        "date": "2024-11-29",
        "close": 24.559999,
        "volume": 3153
      },
      {
        "date": "2024-12-06",
        "close": 25.25,
        "volume": 1040
      },
      {
        "date": "2024-12-13",
        "close": 25.049999,
        "volume": 2482
      },
      {
        "date": "2024-12-20",
        "close": 24.610001,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 24.85,
        "volume": 777
      },
      {
        "date": "2025-01-03",
        "close": 24.51,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 23.59,
        "volume": 6127
      },
      {
        "date": "2025-01-17",
        "close": 23.969999,
        "volume": 1180
      },
      {
        "date": "2025-01-24",
        "close": 24.450001,
        "volume": 1164
      },
      {
        "date": "2025-01-31",
        "close": 24.549999,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "volume": 413
      },
      {
        "date": "2025-02-14",
        "close": 23.92,
        "volume": 352
      },
      {
        "date": "2025-02-21",
        "close": 24.67,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 24.84,
        "volume": 655
      },
      {
        "date": "2025-03-07",
        "close": 25.48,
        "volume": 1526
      },
      {
        "date": "2025-03-14",
        "close": 26.370001,
        "volume": 1569
      },
      {
        "date": "2025-03-21",
        "close": 26.780001,
        "volume": 1533
      },
      {
        "date": "2025-03-28",
        "close": 26.450001,
        "volume": 131
      },
      {
        "date": "2025-04-04",
        "close": 23.889999,
        "volume": 8161
      },
      {
        "date": "2025-04-11",
        "close": 24.549999,
        "volume": 2285
      },
      {
        "date": "2025-04-18",
        "close": 25.1,
        "volume": 3710
      },
      {
        "date": "2025-04-25",
        "close": 25.17,
        "volume": 10569
      },
      {
        "date": "2025-05-02",
        "close": 25.209999,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 26.6,
        "volume": 5341
      },
      {
        "date": "2025-05-16",
        "close": 27.01,
        "volume": 1602
      },
      {
        "date": "2025-05-23",
        "close": 27.959999,
        "volume": 3919
      },
      {
        "date": "2025-05-30",
        "close": 28.52,
        "volume": 562
      },
      {
        "date": "2025-06-06",
        "close": 28.65,
        "volume": 120
      },
      {
        "date": "2025-06-13",
        "close": 27.25,
        "volume": 120
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 28.959999,
        "volume": 621
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "volume": 2507
      },
      {
        "date": "2025-07-11",
        "close": 32.25,
        "volume": 10832
      },
      {
        "date": "2025-07-18",
        "close": 32.990002,
        "volume": 4860
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 1567
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "volume": 1444
      },
      {
        "date": "2025-08-08",
        "close": 36.650002,
        "volume": 1850
      },
      {
        "date": "2025-08-15",
        "close": 37.200001,
        "volume": 749
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "volume": 1199
      },
      {
        "date": "2025-08-29",
        "close": 38.220001,
        "volume": 2061
      },
      {
        "date": "2025-09-05",
        "close": 38.009998,
        "volume": 1192
      },
      {
        "date": "2025-09-12",
        "close": 37.610001,
        "volume": 2796
      },
      {
        "date": "2025-09-19",
        "close": 37.5,
        "volume": 1069
      },
      {
        "date": "2025-09-26",
        "close": 37.27,
        "volume": 3578
      },
      {
        "date": "2025-10-03",
        "close": 37.639999,
        "volume": 1916
      },
      {
        "date": "2025-10-10",
        "close": 39.790001,
        "volume": 1025
      },
      {
        "date": "2025-10-17",
        "close": 40.66,
        "volume": 4262
      },
      {
        "date": "2025-10-24",
        "close": 38.740002,
        "volume": 3103
      },
      {
        "date": "2025-10-31",
        "close": 37.619999,
        "volume": 1322
      },
      {
        "date": "2025-11-07",
        "close": 37.549999,
        "volume": 421
      },
      {
        "date": "2025-11-14",
        "close": 37.080002,
        "volume": 11127
      },
      {
        "date": "2025-11-21",
        "close": 37.939999,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 38.709999,
        "volume": 9844
      },
      {
        "date": "2025-12-05",
        "close": 39.84,
        "volume": 486
      },
      {
        "date": "2025-12-12",
        "close": 38.66,
        "volume": 710
      },
      {
        "date": "2025-12-19",
        "close": 38.299999,
        "volume": 913
      },
      {
        "date": "2025-12-26",
        "close": 41.490002,
        "volume": 20608
      },
      {
        "date": "2026-01-02",
        "close": 41.400002,
        "volume": 6273
      },
      {
        "date": "2026-01-09",
        "close": 41.75,
        "volume": 6561
      },
      {
        "date": "2026-01-16",
        "close": 41.900002,
        "volume": 4404
      },
      {
        "date": "2026-01-23",
        "close": 42.18,
        "volume": 1248
      },
      {
        "date": "2026-01-30",
        "close": 39.66,
        "volume": 138
      },
      {
        "date": "2026-02-06",
        "close": 39.16,
        "volume": 751
      },
      {
        "date": "2026-02-13",
        "close": 40.700001,
        "volume": 927
      },
      {
        "date": "2026-02-20",
        "close": 41.630001,
        "volume": 121
      },
      {
        "date": "2026-02-27",
        "close": 42.349998,
        "volume": 18713
      },
      {
        "date": "2026-03-06",
        "close": 40.439999,
        "volume": 16185
      },
      {
        "date": "2026-03-13",
        "close": 37.93,
        "volume": 4126
      },
      {
        "date": "2026-03-20",
        "close": 37.560001,
        "volume": 2902
      },
      {
        "date": "2026-03-27",
        "close": 36.630001,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 38.150002,
        "volume": 240
      },
      {
        "date": "2026-04-10",
        "close": 39.540001,
        "volume": 2666
      },
      {
        "date": "2026-04-17",
        "close": 41.970001,
        "volume": 789
      },
      {
        "date": "2026-04-24",
        "close": 42.349998,
        "volume": 789
      },
      {
        "date": "2026-05-01",
        "close": 42.279999,
        "volume": 1013
      },
      {
        "date": "2026-05-08",
        "close": 43.970001,
        "volume": 2756
      },
      {
        "date": "2026-05-15",
        "close": 43.299999,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 42.18,
        "volume": 96
      },
      {
        "date": "2026-05-29",
        "close": 41.919998,
        "volume": 63
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "volume": 1010
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "volume": 216
      },
      {
        "date": "2026-06-19",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.169998,
        "volume": 406
      },
      {
        "date": "2026-07-17",
        "close": 39.810001,
        "volume": 105
      },
      {
        "date": "2026-07-24",
        "close": 37.950001,
        "volume": 125
      },
      {
        "date": "2026-07-31",
        "close": 39.290001,
        "volume": 6968
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 3709
      }
    ],
    "sharemaestro_context": {
      "trend": 40.715,
      "fair_value": 31.228718,
      "market_activity": -12.258445,
      "market_dynamics": -0.999701,
      "relative_strength": -15.305702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011709,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.015286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010666,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0025,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.011008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.048374
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.009077
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.027444
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.006255
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.027216
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.03496
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.027473
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.031082
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.071825
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434192
      }
    ]
  }
}