{
  "ticker": {
    "uuid": "d0cf14bc-75cf-4a85-b475-0a4f51fc5bd4",
    "symbol": "UKPH",
    "name": "iShares UK Property UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.341,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7815,
    "boundary_margin": 0.147957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246789,
    "volatility_stability": 0.9905,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 0.04716,
      "interruption": -0.004221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.678,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.503,
        "direction_boundary": 4.7685,
        "core_momentum": -0.265387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239529
      },
      {
        "date": "2023-08-25",
        "close": 3.5625,
        "direction_boundary": 4.53,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2023-09-01",
        "close": 3.597,
        "direction_boundary": 4.397,
        "core_momentum": -0.181942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239753
      },
      {
        "date": "2023-09-08",
        "close": 3.5705,
        "direction_boundary": 4.379,
        "core_momentum": -0.184631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2023-09-15",
        "close": 3.6295,
        "direction_boundary": 4.294,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2023-09-22",
        "close": 3.6525,
        "direction_boundary": 3.8215,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222535
      },
      {
        "date": "2023-09-29",
        "close": 3.539,
        "direction_boundary": 3.668,
        "core_momentum": -0.035169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21478
      },
      {
        "date": "2023-10-06",
        "close": 3.5005,
        "direction_boundary": 3.581,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21103
      },
      {
        "date": "2023-10-13",
        "close": 3.5005,
        "direction_boundary": 3.5225,
        "core_momentum": -0.006246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209233
      },
      {
        "date": "2023-10-20",
        "close": 3.386,
        "direction_boundary": 3.5715,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2023-10-27",
        "close": 3.3365,
        "direction_boundary": 3.8235,
        "core_momentum": -0.12737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2023-11-03",
        "close": 3.741,
        "direction_boundary": 3.846,
        "core_momentum": -0.027301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2023-11-10",
        "close": 3.6685,
        "direction_boundary": 4.1365,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2023-11-17",
        "close": 3.9015,
        "direction_boundary": 4.023,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277257
      },
      {
        "date": "2023-11-24",
        "close": 3.835,
        "direction_boundary": 4.005,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275503
      },
      {
        "date": "2023-12-01",
        "close": 3.895,
        "direction_boundary": 3.955,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271077
      },
      {
        "date": "2023-12-08",
        "close": 3.9375,
        "direction_boundary": 3.902,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2023-12-15",
        "close": 4.131,
        "direction_boundary": 3.9505,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2023-12-22",
        "close": 4.224,
        "direction_boundary": 3.8465,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2023-12-29",
        "close": 4.188,
        "direction_boundary": 3.858,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249563
      },
      {
        "date": "2024-01-05",
        "close": 4.092,
        "direction_boundary": 3.9615,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251537
      },
      {
        "date": "2024-01-12",
        "close": 4.086,
        "direction_boundary": 4.1405,
        "core_momentum": -0.013163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243464
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "direction_boundary": 4.087,
        "core_momentum": -0.053095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24871
      },
      {
        "date": "2024-01-26",
        "close": 3.9845,
        "direction_boundary": 4.1785,
        "core_momentum": -0.046428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249154
      },
      {
        "date": "2024-02-02",
        "close": 3.955,
        "direction_boundary": 4.3285,
        "core_momentum": -0.086289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249529
      },
      {
        "date": "2024-02-09",
        "close": 3.8615,
        "direction_boundary": 4.173,
        "core_momentum": -0.074647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250856
      },
      {
        "date": "2024-02-16",
        "close": 3.8905,
        "direction_boundary": 4.186,
        "core_momentum": -0.070592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239051
      },
      {
        "date": "2024-02-23",
        "close": 3.8475,
        "direction_boundary": 4.055,
        "core_momentum": -0.051171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2392
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 4.0345,
        "core_momentum": -0.045731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239022
      },
      {
        "date": "2024-03-08",
        "close": 3.9315,
        "direction_boundary": 3.8275,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239879
      },
      {
        "date": "2024-03-15",
        "close": 3.845,
        "direction_boundary": 3.7575,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241769
      },
      {
        "date": "2024-03-22",
        "close": 4.0195,
        "direction_boundary": 3.6045,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248723
      },
      {
        "date": "2024-03-29",
        "close": 4.0675,
        "direction_boundary": 3.79,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243653
      },
      {
        "date": "2024-04-05",
        "close": 3.931,
        "direction_boundary": 3.8895,
        "core_momentum": 0.01067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248823
      },
      {
        "date": "2024-04-12",
        "close": 3.899,
        "direction_boundary": 3.9505,
        "core_momentum": -0.013036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249374
      },
      {
        "date": "2024-04-19",
        "close": 3.864,
        "direction_boundary": 3.9245,
        "core_momentum": -0.015416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244317
      },
      {
        "date": "2024-04-26",
        "close": 3.927,
        "direction_boundary": 4.0455,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243062
      },
      {
        "date": "2024-05-03",
        "close": 4.049,
        "direction_boundary": 4.0175,
        "core_momentum": 0.007841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190587
      },
      {
        "date": "2024-05-10",
        "close": 4.0745,
        "direction_boundary": 3.862,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2024-05-17",
        "close": 4.162,
        "direction_boundary": 3.885,
        "core_momentum": 0.0713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2024-05-24",
        "close": 4.0745,
        "direction_boundary": 3.7785,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2024-05-31",
        "close": 4.1325,
        "direction_boundary": 3.9255,
        "core_momentum": 0.052732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "direction_boundary": 3.863,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2024-06-14",
        "close": 4.043,
        "direction_boundary": 3.747,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158975
      },
      {
        "date": "2024-06-21",
        "close": 4.0265,
        "direction_boundary": 3.468,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155481
      },
      {
        "date": "2024-06-28",
        "close": 4.023,
        "direction_boundary": 3.5265,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155182
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 3.4805,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155763
      },
      {
        "date": "2024-07-12",
        "close": 4.2035,
        "direction_boundary": 3.6605,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158129
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "direction_boundary": 3.833,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-07-26",
        "close": 4.098,
        "direction_boundary": 3.741,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "direction_boundary": 3.7475,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-08-09",
        "close": 4.1165,
        "direction_boundary": 3.6865,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-08-16",
        "close": 4.142,
        "direction_boundary": 3.503,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134749
      },
      {
        "date": "2024-08-23",
        "close": 4.225,
        "direction_boundary": 3.5625,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2024-08-30",
        "close": 4.167,
        "direction_boundary": 3.597,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-09-06",
        "close": 4.233,
        "direction_boundary": 3.5705,
        "core_momentum": 0.185548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-09-13",
        "close": 4.3725,
        "direction_boundary": 3.6295,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-09-20",
        "close": 4.2755,
        "direction_boundary": 3.6525,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2024-09-27",
        "close": 4.307,
        "direction_boundary": 3.539,
        "core_momentum": 0.21701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2024-10-04",
        "close": 4.1635,
        "direction_boundary": 3.5005,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-10-11",
        "close": 4.153,
        "direction_boundary": 3.5005,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128613
      },
      {
        "date": "2024-10-18",
        "close": 4.1695,
        "direction_boundary": 3.386,
        "core_momentum": 0.231394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2024-10-25",
        "close": 4.0365,
        "direction_boundary": 3.3365,
        "core_momentum": 0.209801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135045
      },
      {
        "date": "2024-11-01",
        "close": 3.9255,
        "direction_boundary": 3.741,
        "core_momentum": 0.049318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133808
      },
      {
        "date": "2024-11-08",
        "close": 3.883,
        "direction_boundary": 3.6685,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134008
      },
      {
        "date": "2024-11-15",
        "close": 3.8325,
        "direction_boundary": 3.9015,
        "core_momentum": -0.017686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2024-11-22",
        "close": 3.8395,
        "direction_boundary": 3.835,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128096
      },
      {
        "date": "2024-11-29",
        "close": 3.873,
        "direction_boundary": 3.895,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126917
      },
      {
        "date": "2024-12-06",
        "close": 3.8075,
        "direction_boundary": 3.9375,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128084
      },
      {
        "date": "2024-12-13",
        "close": 3.698,
        "direction_boundary": 4.131,
        "core_momentum": -0.104817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-12-20",
        "close": 3.5885,
        "direction_boundary": 4.224,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-12-27",
        "close": 3.611,
        "direction_boundary": 4.188,
        "core_momentum": -0.137775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2025-01-03",
        "close": 3.6195,
        "direction_boundary": 4.092,
        "core_momentum": -0.115469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2025-01-10",
        "close": 3.454,
        "direction_boundary": 4.086,
        "core_momentum": -0.154674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2025-01-17",
        "close": 3.6455,
        "direction_boundary": 3.87,
        "core_momentum": -0.05801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2025-01-24",
        "close": 3.547,
        "direction_boundary": 3.9845,
        "core_momentum": -0.1098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2025-01-31",
        "close": 3.678,
        "direction_boundary": 3.955,
        "core_momentum": -0.070038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2025-02-07",
        "close": 3.639,
        "direction_boundary": 3.8615,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-02-14",
        "close": 3.7215,
        "direction_boundary": 3.8905,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2025-02-21",
        "close": 3.6745,
        "direction_boundary": 3.8475,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-02-28",
        "close": 3.619,
        "direction_boundary": 3.85,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      },
      {
        "date": "2025-03-07",
        "close": 3.529,
        "direction_boundary": 3.9315,
        "core_momentum": -0.102378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2025-03-14",
        "close": 3.6215,
        "direction_boundary": 3.845,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-03-21",
        "close": 3.6545,
        "direction_boundary": 4.0195,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168093
      },
      {
        "date": "2025-03-28",
        "close": 3.676,
        "direction_boundary": 4.0675,
        "core_momentum": -0.096251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167871
      },
      {
        "date": "2025-04-04",
        "close": 3.5415,
        "direction_boundary": 3.931,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 3.899,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169137
      },
      {
        "date": "2025-04-18",
        "close": 3.76,
        "direction_boundary": 3.864,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200684
      },
      {
        "date": "2025-04-25",
        "close": 3.7855,
        "direction_boundary": 3.927,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196898
      },
      {
        "date": "2025-05-02",
        "close": 3.863,
        "direction_boundary": 4.049,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195786
      },
      {
        "date": "2025-05-09",
        "close": 3.8275,
        "direction_boundary": 4.0745,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195626
      },
      {
        "date": "2025-05-16",
        "close": 3.8515,
        "direction_boundary": 4.162,
        "core_momentum": -0.074604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194985
      },
      {
        "date": "2025-05-23",
        "close": 3.7695,
        "direction_boundary": 4.0745,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2025-05-30",
        "close": 3.936,
        "direction_boundary": 4.1325,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20617
      },
      {
        "date": "2025-06-06",
        "close": 3.8665,
        "direction_boundary": 4.09,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206303
      },
      {
        "date": "2025-06-13",
        "close": 3.914,
        "direction_boundary": 4.043,
        "core_momentum": -0.031907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202302
      },
      {
        "date": "2025-06-20",
        "close": 3.967,
        "direction_boundary": 4.0265,
        "core_momentum": -0.014777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197371
      },
      {
        "date": "2025-06-27",
        "close": 3.986,
        "direction_boundary": 4.023,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197346
      },
      {
        "date": "2025-07-04",
        "close": 3.863,
        "direction_boundary": 4.12,
        "core_momentum": -0.062379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203284
      },
      {
        "date": "2025-07-11",
        "close": 3.7885,
        "direction_boundary": 4.2035,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193314
      },
      {
        "date": "2025-07-18",
        "close": 3.8145,
        "direction_boundary": 4.14,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179276
      },
      {
        "date": "2025-07-25",
        "close": 3.807,
        "direction_boundary": 4.098,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174414
      },
      {
        "date": "2025-08-01",
        "close": 3.7165,
        "direction_boundary": 4.19,
        "core_momentum": -0.113007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171242
      },
      {
        "date": "2025-08-08",
        "close": 3.7815,
        "direction_boundary": 4.1165,
        "core_momentum": -0.08138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172025
      },
      {
        "date": "2025-08-15",
        "close": 3.701,
        "direction_boundary": 4.142,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2025-08-22",
        "close": 3.7335,
        "direction_boundary": 4.225,
        "core_momentum": -0.116331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171573
      },
      {
        "date": "2025-08-29",
        "close": 3.6245,
        "direction_boundary": 4.167,
        "core_momentum": -0.13019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175354
      },
      {
        "date": "2025-09-05",
        "close": 3.579,
        "direction_boundary": 4.233,
        "core_momentum": -0.1545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172583
      },
      {
        "date": "2025-09-12",
        "close": 3.5635,
        "direction_boundary": 4.3725,
        "core_momentum": -0.18502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2025-09-19",
        "close": 3.6295,
        "direction_boundary": 4.2755,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2025-09-26",
        "close": 3.6495,
        "direction_boundary": 4.307,
        "core_momentum": -0.152658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170281
      },
      {
        "date": "2025-10-03",
        "close": 3.7595,
        "direction_boundary": 4.1635,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166463
      },
      {
        "date": "2025-10-10",
        "close": 3.623,
        "direction_boundary": 4.153,
        "core_momentum": -0.127619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174213
      },
      {
        "date": "2025-10-17",
        "close": 3.744,
        "direction_boundary": 4.1695,
        "core_momentum": -0.102051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149432
      },
      {
        "date": "2025-10-24",
        "close": 3.934,
        "direction_boundary": 4.0365,
        "core_momentum": -0.025393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164399
      },
      {
        "date": "2025-10-31",
        "close": 3.804,
        "direction_boundary": 3.9255,
        "core_momentum": -0.030951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168996
      },
      {
        "date": "2025-11-07",
        "close": 3.895,
        "direction_boundary": 3.883,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2025-11-14",
        "close": 3.8055,
        "direction_boundary": 3.8325,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17469
      },
      {
        "date": "2025-11-21",
        "close": 3.7215,
        "direction_boundary": 3.8395,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174887
      },
      {
        "date": "2025-11-28",
        "close": 3.861,
        "direction_boundary": 3.873,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171877
      },
      {
        "date": "2025-12-05",
        "close": 3.8165,
        "direction_boundary": 3.8075,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170854
      },
      {
        "date": "2025-12-12",
        "close": 3.6935,
        "direction_boundary": 3.698,
        "core_momentum": -0.001217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175481
      },
      {
        "date": "2025-12-19",
        "close": 3.784,
        "direction_boundary": 3.5885,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178019
      },
      {
        "date": "2025-12-26",
        "close": 3.8025,
        "direction_boundary": 3.611,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178026
      },
      {
        "date": "2026-01-02",
        "close": 3.8435,
        "direction_boundary": 3.6195,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2026-01-09",
        "close": 4.013,
        "direction_boundary": 3.454,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18122
      },
      {
        "date": "2026-01-16",
        "close": 4.095,
        "direction_boundary": 3.6455,
        "core_momentum": 0.123303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2026-01-23",
        "close": 4.0265,
        "direction_boundary": 3.547,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      },
      {
        "date": "2026-01-30",
        "close": 4.078,
        "direction_boundary": 3.678,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2026-02-06",
        "close": 4.068,
        "direction_boundary": 3.639,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2026-02-13",
        "close": 4.155,
        "direction_boundary": 3.7215,
        "core_momentum": 0.116485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2026-02-20",
        "close": 4.2065,
        "direction_boundary": 3.6745,
        "core_momentum": 0.144782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2026-02-27",
        "close": 4.2125,
        "direction_boundary": 3.619,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2026-03-06",
        "close": 3.922,
        "direction_boundary": 3.529,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2026-03-13",
        "close": 3.7525,
        "direction_boundary": 3.6215,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211847
      },
      {
        "date": "2026-03-20",
        "close": 3.587,
        "direction_boundary": 3.6545,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220158
      },
      {
        "date": "2026-03-27",
        "close": 3.4675,
        "direction_boundary": 3.676,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2026-04-03",
        "close": 3.613,
        "direction_boundary": 3.5415,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228495
      },
      {
        "date": "2026-04-10",
        "close": 3.727,
        "direction_boundary": 3.5,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226858
      },
      {
        "date": "2026-04-17",
        "close": 3.9235,
        "direction_boundary": 3.76,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233407
      },
      {
        "date": "2026-04-24",
        "close": 3.797,
        "direction_boundary": 3.7855,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227591
      },
      {
        "date": "2026-05-01",
        "close": 3.732,
        "direction_boundary": 3.863,
        "core_momentum": -0.033911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224063
      },
      {
        "date": "2026-05-08",
        "close": 3.7855,
        "direction_boundary": 3.8275,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22239
      },
      {
        "date": "2026-05-15",
        "close": 3.631,
        "direction_boundary": 3.8515,
        "core_momentum": -0.05725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "direction_boundary": 3.7695,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2026-05-29",
        "close": 3.8335,
        "direction_boundary": 3.936,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227668
      },
      {
        "date": "2026-06-05",
        "close": 3.753,
        "direction_boundary": 3.8665,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229013
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "direction_boundary": 3.914,
        "core_momentum": -0.001022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231153
      },
      {
        "date": "2026-06-19",
        "close": 3.846,
        "direction_boundary": 3.967,
        "core_momentum": -0.030502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230291
      },
      {
        "date": "2026-06-26",
        "close": 4.1455,
        "direction_boundary": 3.986,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2026-07-03",
        "close": 4.1345,
        "direction_boundary": 3.863,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2026-07-10",
        "close": 4.128,
        "direction_boundary": 3.7885,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2026-07-17",
        "close": 4.237,
        "direction_boundary": 3.8145,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2026-07-24",
        "close": 4.345,
        "direction_boundary": 3.807,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2026-07-31",
        "close": 4.337,
        "direction_boundary": 3.7165,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2026-08-07",
        "close": 4.341,
        "direction_boundary": 3.7815,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.503,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 3.5625,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.597,
        "volume": 89
      },
      {
        "date": "2023-09-08",
        "close": 3.5705,
        "volume": 95
      },
      {
        "date": "2023-09-15",
        "close": 3.6295,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.6525,
        "volume": 450
      },
      {
        "date": "2023-09-29",
        "close": 3.539,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 3.5005,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.5005,
        "volume": 27551
      },
      {
        "date": "2023-10-20",
        "close": 3.386,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.3365,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.741,
        "volume": 83747
      },
      {
        "date": "2023-11-10",
        "close": 3.6685,
        "volume": 88702
      },
      {
        "date": "2023-11-17",
        "close": 3.9015,
        "volume": 1976
      },
      {
        "date": "2023-11-24",
        "close": 3.835,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 3.895,
        "volume": 191527
      },
      {
        "date": "2023-12-08",
        "close": 3.9375,
        "volume": 4996
      },
      {
        "date": "2023-12-15",
        "close": 4.131,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 4.224,
        "volume": 8788
      },
      {
        "date": "2023-12-29",
        "close": 4.188,
        "volume": 2957
      },
      {
        "date": "2024-01-05",
        "close": 4.092,
        "volume": 135
      },
      {
        "date": "2024-01-12",
        "close": 4.086,
        "volume": 133
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "volume": 235
      },
      {
        "date": "2024-01-26",
        "close": 3.9845,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.955,
        "volume": 80
      },
      {
        "date": "2024-02-09",
        "close": 3.8615,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 3.8905,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.8475,
        "volume": 1092
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 3.9315,
        "volume": 1316
      },
      {
        "date": "2024-03-15",
        "close": 3.845,
        "volume": 2324
      },
      {
        "date": "2024-03-22",
        "close": 4.0195,
        "volume": 2008
      },
      {
        "date": "2024-03-29",
        "close": 4.0675,
        "volume": 8038
      },
      {
        "date": "2024-04-05",
        "close": 3.931,
        "volume": 295
      },
      {
        "date": "2024-04-12",
        "close": 3.899,
        "volume": 23
      },
      {
        "date": "2024-04-19",
        "close": 3.864,
        "volume": 2867
      },
      {
        "date": "2024-04-26",
        "close": 3.927,
        "volume": 87214
      },
      {
        "date": "2024-05-03",
        "close": 4.049,
        "volume": 1440
      },
      {
        "date": "2024-05-10",
        "close": 4.0745,
        "volume": 10241
      },
      {
        "date": "2024-05-17",
        "close": 4.162,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 4.0745,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 4.1325,
        "volume": 58700
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "volume": 10461
      },
      {
        "date": "2024-06-14",
        "close": 4.043,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 4.0265,
        "volume": 10989
      },
      {
        "date": "2024-06-28",
        "close": 4.023,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 19392
      },
      {
        "date": "2024-07-12",
        "close": 4.2035,
        "volume": 5468
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "volume": 1754
      },
      {
        "date": "2024-07-26",
        "close": 4.098,
        "volume": 3342
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "volume": 5500
      },
      {
        "date": "2024-08-09",
        "close": 4.1165,
        "volume": 16159
      },
      {
        "date": "2024-08-16",
        "close": 4.142,
        "volume": 5082
      },
      {
        "date": "2024-08-23",
        "close": 4.225,
        "volume": 5885
      },
      {
        "date": "2024-08-30",
        "close": 4.167,
        "volume": 130923
      },
      {
        "date": "2024-09-06",
        "close": 4.233,
        "volume": 10440
      },
      {
        "date": "2024-09-13",
        "close": 4.3725,
        "volume": 6655
      },
      {
        "date": "2024-09-20",
        "close": 4.2755,
        "volume": 46323
      },
      {
        "date": "2024-09-27",
        "close": 4.307,
        "volume": 111775
      },
      {
        "date": "2024-10-04",
        "close": 4.1635,
        "volume": 57575
      },
      {
        "date": "2024-10-11",
        "close": 4.153,
        "volume": 14809
      },
      {
        "date": "2024-10-18",
        "close": 4.1695,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 4.0365,
        "volume": 61207
      },
      {
        "date": "2024-11-01",
        "close": 3.9255,
        "volume": 11849
      },
      {
        "date": "2024-11-08",
        "close": 3.883,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 3.8325,
        "volume": 952
      },
      {
        "date": "2024-11-22",
        "close": 3.8395,
        "volume": 1080
      },
      {
        "date": "2024-11-29",
        "close": 3.873,
        "volume": 1552
      },
      {
        "date": "2024-12-06",
        "close": 3.8075,
        "volume": 9567
      },
      {
        "date": "2024-12-13",
        "close": 3.698,
        "volume": 12850
      },
      {
        "date": "2024-12-20",
        "close": 3.5885,
        "volume": 29651
      },
      {
        "date": "2024-12-27",
        "close": 3.611,
        "volume": 17464
      },
      {
        "date": "2025-01-03",
        "close": 3.6195,
        "volume": 2053
      },
      {
        "date": "2025-01-10",
        "close": 3.454,
        "volume": 16648
      },
      {
        "date": "2025-01-17",
        "close": 3.6455,
        "volume": 30594
      },
      {
        "date": "2025-01-24",
        "close": 3.547,
        "volume": 155032
      },
      {
        "date": "2025-01-31",
        "close": 3.678,
        "volume": 2310
      },
      {
        "date": "2025-02-07",
        "close": 3.639,
        "volume": 2542
      },
      {
        "date": "2025-02-14",
        "close": 3.7215,
        "volume": 30856
      },
      {
        "date": "2025-02-21",
        "close": 3.6745,
        "volume": 40149
      },
      {
        "date": "2025-02-28",
        "close": 3.619,
        "volume": 27928
      },
      {
        "date": "2025-03-07",
        "close": 3.529,
        "volume": 80179
      },
      {
        "date": "2025-03-14",
        "close": 3.6215,
        "volume": 37996
      },
      {
        "date": "2025-03-21",
        "close": 3.6545,
        "volume": 180114
      },
      {
        "date": "2025-03-28",
        "close": 3.676,
        "volume": 3395
      },
      {
        "date": "2025-04-04",
        "close": 3.5415,
        "volume": 34143
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 139094
      },
      {
        "date": "2025-04-18",
        "close": 3.76,
        "volume": 179326
      },
      {
        "date": "2025-04-25",
        "close": 3.7855,
        "volume": 83469
      },
      {
        "date": "2025-05-02",
        "close": 3.863,
        "volume": 7357
      },
      {
        "date": "2025-05-09",
        "close": 3.8275,
        "volume": 109790
      },
      {
        "date": "2025-05-16",
        "close": 3.8515,
        "volume": 259862
      },
      {
        "date": "2025-05-23",
        "close": 3.7695,
        "volume": 45995
      },
      {
        "date": "2025-05-30",
        "close": 3.936,
        "volume": 293983
      },
      {
        "date": "2025-06-06",
        "close": 3.8665,
        "volume": 28620
      },
      {
        "date": "2025-06-13",
        "close": 3.914,
        "volume": 14978
      },
      {
        "date": "2025-06-20",
        "close": 3.967,
        "volume": 11185
      },
      {
        "date": "2025-06-27",
        "close": 3.986,
        "volume": 80599
      },
      {
        "date": "2025-07-04",
        "close": 3.863,
        "volume": 16019
      },
      {
        "date": "2025-07-11",
        "close": 3.7885,
        "volume": 27735
      },
      {
        "date": "2025-07-18",
        "close": 3.8145,
        "volume": 255373
      },
      {
        "date": "2025-07-25",
        "close": 3.807,
        "volume": 32357
      },
      {
        "date": "2025-08-01",
        "close": 3.7165,
        "volume": 19212
      },
      {
        "date": "2025-08-08",
        "close": 3.7815,
        "volume": 2142
      },
      {
        "date": "2025-08-15",
        "close": 3.701,
        "volume": 32293
      },
      {
        "date": "2025-08-22",
        "close": 3.7335,
        "volume": 3331
      },
      {
        "date": "2025-08-29",
        "close": 3.6245,
        "volume": 50629
      },
      {
        "date": "2025-09-05",
        "close": 3.579,
        "volume": 70330
      },
      {
        "date": "2025-09-12",
        "close": 3.5635,
        "volume": 27416
      },
      {
        "date": "2025-09-19",
        "close": 3.6295,
        "volume": 74077
      },
      {
        "date": "2025-09-26",
        "close": 3.6495,
        "volume": 42191
      },
      {
        "date": "2025-10-03",
        "close": 3.7595,
        "volume": 46819
      },
      {
        "date": "2025-10-10",
        "close": 3.623,
        "volume": 20822
      },
      {
        "date": "2025-10-17",
        "close": 3.744,
        "volume": 9104
      },
      {
        "date": "2025-10-24",
        "close": 3.934,
        "volume": 30756
      },
      {
        "date": "2025-10-31",
        "close": 3.804,
        "volume": 2206
      },
      {
        "date": "2025-11-07",
        "close": 3.895,
        "volume": 54473
      },
      {
        "date": "2025-11-14",
        "close": 3.8055,
        "volume": 62761
      },
      {
        "date": "2025-11-21",
        "close": 3.7215,
        "volume": 125706
      },
      {
        "date": "2025-11-28",
        "close": 3.861,
        "volume": 51247
      },
      {
        "date": "2025-12-05",
        "close": 3.8165,
        "volume": 11092
      },
      {
        "date": "2025-12-12",
        "close": 3.6935,
        "volume": 1981
      },
      {
        "date": "2025-12-19",
        "close": 3.784,
        "volume": 16294
      },
      {
        "date": "2025-12-26",
        "close": 3.8025,
        "volume": 51383
      },
      {
        "date": "2026-01-02",
        "close": 3.8435,
        "volume": 10860
      },
      {
        "date": "2026-01-09",
        "close": 4.013,
        "volume": 147056
      },
      {
        "date": "2026-01-16",
        "close": 4.095,
        "volume": 152245
      },
      {
        "date": "2026-01-23",
        "close": 4.0265,
        "volume": 44606
      },
      {
        "date": "2026-01-30",
        "close": 4.078,
        "volume": 14021
      },
      {
        "date": "2026-02-06",
        "close": 4.068,
        "volume": 52694
      },
      {
        "date": "2026-02-13",
        "close": 4.155,
        "volume": 90339
      },
      {
        "date": "2026-02-20",
        "close": 4.2065,
        "volume": 13742
      },
      {
        "date": "2026-02-27",
        "close": 4.2125,
        "volume": 45261
      },
      {
        "date": "2026-03-06",
        "close": 3.922,
        "volume": 357319
      },
      {
        "date": "2026-03-13",
        "close": 3.7525,
        "volume": 136169
      },
      {
        "date": "2026-03-20",
        "close": 3.587,
        "volume": 10520
      },
      {
        "date": "2026-03-27",
        "close": 3.4675,
        "volume": 76374
      },
      {
        "date": "2026-04-03",
        "close": 3.613,
        "volume": 8219
      },
      {
        "date": "2026-04-10",
        "close": 3.727,
        "volume": 16407
      },
      {
        "date": "2026-04-17",
        "close": 3.9235,
        "volume": 26622
      },
      {
        "date": "2026-04-24",
        "close": 3.797,
        "volume": 46584
      },
      {
        "date": "2026-05-01",
        "close": 3.732,
        "volume": 1943
      },
      {
        "date": "2026-05-08",
        "close": 3.7855,
        "volume": 264495
      },
      {
        "date": "2026-05-15",
        "close": 3.631,
        "volume": 68840
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "volume": 42857
      },
      {
        "date": "2026-05-29",
        "close": 3.8335,
        "volume": 135079
      },
      {
        "date": "2026-06-05",
        "close": 3.753,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 3.846,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 4.1455,
        "volume": 22106
      },
      {
        "date": "2026-07-03",
        "close": 4.1345,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.128,
        "volume": 65551
      },
      {
        "date": "2026-07-17",
        "close": 4.237,
        "volume": 66623
      },
      {
        "date": "2026-07-24",
        "close": 4.345,
        "volume": 194503
      },
      {
        "date": "2026-07-31",
        "close": 4.337,
        "volume": 43788
      },
      {
        "date": "2026-08-07",
        "close": 4.341,
        "volume": 51185
      }
    ],
    "sharemaestro_context": {
      "trend": 3.952333,
      "fair_value": 3.869458,
      "market_activity": 98.248721,
      "market_dynamics": 1.234291,
      "relative_strength": 3.829093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005489,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001524,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.033016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.017816
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014584
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.008325
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033315
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.050927
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.027063
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.003261
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04716
      }
    ]
  }
}