{
  "ticker": {
    "uuid": "d0cff710-0d41-42da-84b3-0b5c5d034226",
    "symbol": "SCHP",
    "name": "SCHWAB STRATEGIC TR US TIPS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.858821,
    "boundary_margin": 0.003913,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036828,
    "volatility_stability": 1.1672,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.081051,
      "interruption": -0.034676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.212269,
        "direction_boundary": 24.635598,
        "core_momentum": -0.057775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04971
      },
      {
        "date": "2023-08-25",
        "close": 23.293939,
        "direction_boundary": 24.657368,
        "core_momentum": -0.055295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048378
      },
      {
        "date": "2023-09-01",
        "close": 23.31245,
        "direction_boundary": 24.262619,
        "core_momentum": -0.039162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044958
      },
      {
        "date": "2023-09-08",
        "close": 23.367068,
        "direction_boundary": 24.008697,
        "core_momentum": -0.026725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045073
      },
      {
        "date": "2023-09-15",
        "close": 23.294245,
        "direction_boundary": 23.710996,
        "core_momentum": -0.017576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2023-09-22",
        "close": 23.189562,
        "direction_boundary": 23.251311,
        "core_momentum": -0.002656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041268
      },
      {
        "date": "2023-09-29",
        "close": 22.980196,
        "direction_boundary": 22.677799,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042238
      },
      {
        "date": "2023-10-06",
        "close": 22.674315,
        "direction_boundary": 22.823595,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042309
      },
      {
        "date": "2023-10-13",
        "close": 23.007426,
        "direction_boundary": 22.845575,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046645
      },
      {
        "date": "2023-10-20",
        "close": 22.829463,
        "direction_boundary": 22.766448,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04745
      },
      {
        "date": "2023-10-27",
        "close": 22.920726,
        "direction_boundary": 23.043391,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047591
      },
      {
        "date": "2023-11-03",
        "close": 23.250978,
        "direction_boundary": 22.767071,
        "core_momentum": 0.021255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052266
      },
      {
        "date": "2023-11-10",
        "close": 23.113588,
        "direction_boundary": 23.14182,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052578
      },
      {
        "date": "2023-11-17",
        "close": 23.292195,
        "direction_boundary": 22.921379,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05234
      },
      {
        "date": "2023-11-24",
        "close": 23.237239,
        "direction_boundary": 23.243222,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051935
      },
      {
        "date": "2023-12-01",
        "close": 23.584607,
        "direction_boundary": 23.853218,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056069
      },
      {
        "date": "2023-12-08",
        "close": 23.593795,
        "direction_boundary": 23.485427,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056069
      },
      {
        "date": "2023-12-15",
        "close": 24.070126,
        "direction_boundary": 23.366228,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062516
      },
      {
        "date": "2023-12-22",
        "close": 24.005645,
        "direction_boundary": 23.232196,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062684
      },
      {
        "date": "2023-12-29",
        "close": 24.042491,
        "direction_boundary": 23.138374,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062526
      },
      {
        "date": "2024-01-05",
        "close": 23.84444,
        "direction_boundary": 23.419841,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061195
      },
      {
        "date": "2024-01-12",
        "close": 24.111579,
        "direction_boundary": 23.504727,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060768
      },
      {
        "date": "2024-01-19",
        "close": 23.927345,
        "direction_boundary": 23.607485,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061684
      },
      {
        "date": "2024-01-26",
        "close": 23.876681,
        "direction_boundary": 23.719178,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061443
      },
      {
        "date": "2024-02-02",
        "close": 23.927345,
        "direction_boundary": 23.531534,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061152
      },
      {
        "date": "2024-02-09",
        "close": 23.775353,
        "direction_boundary": 23.397502,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061193
      },
      {
        "date": "2024-02-16",
        "close": 23.747718,
        "direction_boundary": 23.366228,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060258
      },
      {
        "date": "2024-02-23",
        "close": 23.756929,
        "direction_boundary": 23.160712,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06014
      },
      {
        "date": "2024-03-01",
        "close": 23.945769,
        "direction_boundary": 23.455582,
        "core_momentum": 0.020899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060955
      },
      {
        "date": "2024-03-08",
        "close": 24.051703,
        "direction_boundary": 23.477921,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2024-03-15",
        "close": 23.779958,
        "direction_boundary": 23.607485,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063283
      },
      {
        "date": "2024-03-22",
        "close": 24.01025,
        "direction_boundary": 23.880017,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063951
      },
      {
        "date": "2024-03-29",
        "close": 24.024068,
        "direction_boundary": 23.9515,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062186
      },
      {
        "date": "2024-04-05",
        "close": 23.860824,
        "direction_boundary": 24.173199,
        "core_momentum": -0.012922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059604
      },
      {
        "date": "2024-04-12",
        "close": 23.759347,
        "direction_boundary": 23.909182,
        "core_momentum": -0.006267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057307
      },
      {
        "date": "2024-04-19",
        "close": 23.671708,
        "direction_boundary": 23.877858,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056297
      },
      {
        "date": "2024-04-26",
        "close": 23.676321,
        "direction_boundary": 23.958406,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056193
      },
      {
        "date": "2024-05-03",
        "close": 23.856198,
        "direction_boundary": 24.017883,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053787
      },
      {
        "date": "2024-05-10",
        "close": 23.888617,
        "direction_boundary": 23.932585,
        "core_momentum": -0.001837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052855
      },
      {
        "date": "2024-05-17",
        "close": 24.013664,
        "direction_boundary": 23.685673,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052362
      },
      {
        "date": "2024-05-24",
        "close": 23.981245,
        "direction_boundary": 23.555482,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052244
      },
      {
        "date": "2024-05-31",
        "close": 24.046084,
        "direction_boundary": 23.602986,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048489
      },
      {
        "date": "2024-06-07",
        "close": 24.074156,
        "direction_boundary": 23.593979,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048489
      },
      {
        "date": "2024-06-14",
        "close": 24.24648,
        "direction_boundary": 23.648021,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041001
      },
      {
        "date": "2024-06-21",
        "close": 24.288397,
        "direction_boundary": 23.675042,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04082
      },
      {
        "date": "2024-06-28",
        "close": 24.223193,
        "direction_boundary": 23.611993,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041015
      },
      {
        "date": "2024-07-05",
        "close": 24.387305,
        "direction_boundary": 23.329409,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040024
      },
      {
        "date": "2024-07-12",
        "close": 24.494944,
        "direction_boundary": 23.618878,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03758
      },
      {
        "date": "2024-07-19",
        "close": 24.452824,
        "direction_boundary": 23.71386,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035824
      },
      {
        "date": "2024-07-26",
        "close": 24.466864,
        "direction_boundary": 23.614355,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035574
      },
      {
        "date": "2024-08-02",
        "close": 24.798649,
        "direction_boundary": 23.520798,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039583
      },
      {
        "date": "2024-08-09",
        "close": 24.700037,
        "direction_boundary": 23.375608,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038778
      },
      {
        "date": "2024-08-16",
        "close": 24.746995,
        "direction_boundary": 23.212269,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038595
      },
      {
        "date": "2024-08-23",
        "close": 24.967699,
        "direction_boundary": 23.293939,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039844
      },
      {
        "date": "2024-08-30",
        "close": 24.854999,
        "direction_boundary": 23.31245,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039829
      },
      {
        "date": "2024-09-06",
        "close": 24.999332,
        "direction_boundary": 23.367068,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04008
      },
      {
        "date": "2024-09-13",
        "close": 25.225187,
        "direction_boundary": 23.294245,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036838
      },
      {
        "date": "2024-09-20",
        "close": 25.244008,
        "direction_boundary": 23.189562,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035313
      },
      {
        "date": "2024-09-27",
        "close": 25.253419,
        "direction_boundary": 22.980196,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03533
      },
      {
        "date": "2024-10-04",
        "close": 25.003736,
        "direction_boundary": 22.674315,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037093
      },
      {
        "date": "2024-10-11",
        "close": 25.041392,
        "direction_boundary": 23.007426,
        "core_momentum": 0.088405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036056
      },
      {
        "date": "2024-10-18",
        "close": 24.994322,
        "direction_boundary": 22.829463,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035565
      },
      {
        "date": "2024-10-25",
        "close": 24.749556,
        "direction_boundary": 22.920726,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039175
      },
      {
        "date": "2024-11-01",
        "close": 24.654568,
        "direction_boundary": 23.250978,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038955
      },
      {
        "date": "2024-11-08",
        "close": 24.833634,
        "direction_boundary": 23.113588,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039826
      },
      {
        "date": "2024-11-15",
        "close": 24.598021,
        "direction_boundary": 23.292195,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042246
      },
      {
        "date": "2024-11-22",
        "close": 24.663993,
        "direction_boundary": 23.237239,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042181
      },
      {
        "date": "2024-11-29",
        "close": 24.890181,
        "direction_boundary": 23.584607,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043593
      },
      {
        "date": "2024-12-06",
        "close": 24.945368,
        "direction_boundary": 23.593795,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04361
      },
      {
        "date": "2024-12-13",
        "close": 24.718591,
        "direction_boundary": 24.070126,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045116
      },
      {
        "date": "2024-12-20",
        "close": 24.472634,
        "direction_boundary": 24.005645,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047474
      },
      {
        "date": "2024-12-27",
        "close": 24.425188,
        "direction_boundary": 24.042491,
        "core_momentum": 0.015918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047391
      },
      {
        "date": "2025-01-03",
        "close": 24.453656,
        "direction_boundary": 23.84444,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046499
      },
      {
        "date": "2025-01-10",
        "close": 24.377742,
        "direction_boundary": 24.111579,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046277
      },
      {
        "date": "2025-01-17",
        "close": 24.624461,
        "direction_boundary": 23.927345,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048336
      },
      {
        "date": "2025-01-24",
        "close": 24.671907,
        "direction_boundary": 23.876681,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04839
      },
      {
        "date": "2025-01-31",
        "close": 24.814245,
        "direction_boundary": 23.927345,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045279
      },
      {
        "date": "2025-02-07",
        "close": 24.909137,
        "direction_boundary": 23.775353,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04519
      },
      {
        "date": "2025-02-14",
        "close": 24.956583,
        "direction_boundary": 23.747718,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045191
      },
      {
        "date": "2025-02-21",
        "close": 25.041986,
        "direction_boundary": 23.756929,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043734
      },
      {
        "date": "2025-02-28",
        "close": 25.34564,
        "direction_boundary": 23.945769,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04619
      },
      {
        "date": "2025-03-07",
        "close": 25.151056,
        "direction_boundary": 24.051703,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04703
      },
      {
        "date": "2025-03-14",
        "close": 25.122573,
        "direction_boundary": 23.779958,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045323
      },
      {
        "date": "2025-03-21",
        "close": 25.312464,
        "direction_boundary": 24.01025,
        "core_momentum": 0.054236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046553
      },
      {
        "date": "2025-03-28",
        "close": 25.426398,
        "direction_boundary": 24.024068,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046949
      },
      {
        "date": "2025-04-04",
        "close": 25.587412,
        "direction_boundary": 23.860824,
        "core_momentum": 0.072361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045267
      },
      {
        "date": "2025-04-11",
        "close": 24.948918,
        "direction_boundary": 23.759347,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05798
      },
      {
        "date": "2025-04-18",
        "close": 25.187162,
        "direction_boundary": 23.671708,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059428
      },
      {
        "date": "2025-04-25",
        "close": 25.387287,
        "direction_boundary": 23.676321,
        "core_momentum": 0.072265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058464
      },
      {
        "date": "2025-05-02",
        "close": 25.322543,
        "direction_boundary": 23.856198,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058278
      },
      {
        "date": "2025-05-09",
        "close": 25.351265,
        "direction_boundary": 23.888617,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057588
      },
      {
        "date": "2025-05-16",
        "close": 25.303396,
        "direction_boundary": 24.013664,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055794
      },
      {
        "date": "2025-05-23",
        "close": 25.226806,
        "direction_boundary": 23.981245,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05603
      },
      {
        "date": "2025-05-30",
        "close": 25.379986,
        "direction_boundary": 24.046084,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055281
      },
      {
        "date": "2025-06-06",
        "close": 25.210595,
        "direction_boundary": 24.074156,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056182
      },
      {
        "date": "2025-06-13",
        "close": 25.31632,
        "direction_boundary": 24.24648,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054675
      },
      {
        "date": "2025-06-20",
        "close": 25.470102,
        "direction_boundary": 24.288397,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052762
      },
      {
        "date": "2025-06-27",
        "close": 25.556604,
        "direction_boundary": 24.223193,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052577
      },
      {
        "date": "2025-07-04",
        "close": 25.580788,
        "direction_boundary": 24.387305,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052583
      },
      {
        "date": "2025-07-11",
        "close": 25.571139,
        "direction_boundary": 24.494944,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052215
      },
      {
        "date": "2025-07-18",
        "close": 25.648335,
        "direction_boundary": 24.452824,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05089
      },
      {
        "date": "2025-07-25",
        "close": 25.696582,
        "direction_boundary": 24.466864,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050889
      },
      {
        "date": "2025-08-01",
        "close": 25.820096,
        "direction_boundary": 24.798649,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050749
      },
      {
        "date": "2025-08-08",
        "close": 25.858821,
        "direction_boundary": 24.700037,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050642
      },
      {
        "date": "2025-08-15",
        "close": 25.791052,
        "direction_boundary": 24.746995,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050947
      },
      {
        "date": "2025-08-22",
        "close": 25.99436,
        "direction_boundary": 24.967699,
        "core_momentum": 0.04112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051688
      },
      {
        "date": "2025-08-29",
        "close": 26.07181,
        "direction_boundary": 24.854999,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049442
      },
      {
        "date": "2025-09-05",
        "close": 26.21685,
        "direction_boundary": 24.999332,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048127
      },
      {
        "date": "2025-09-12",
        "close": 26.28487,
        "direction_boundary": 25.225187,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047981
      },
      {
        "date": "2025-09-19",
        "close": 26.21685,
        "direction_boundary": 25.244008,
        "core_momentum": 0.038538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04759
      },
      {
        "date": "2025-09-26",
        "close": 26.14883,
        "direction_boundary": 25.253419,
        "core_momentum": 0.035457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047669
      },
      {
        "date": "2025-10-03",
        "close": 26.187971,
        "direction_boundary": 25.003736,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047076
      },
      {
        "date": "2025-10-10",
        "close": 26.304925,
        "direction_boundary": 25.041392,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028365
      },
      {
        "date": "2025-10-17",
        "close": 26.34391,
        "direction_boundary": 24.994322,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026243
      },
      {
        "date": "2025-10-24",
        "close": 26.392641,
        "direction_boundary": 24.749556,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024685
      },
      {
        "date": "2025-10-31",
        "close": 26.275687,
        "direction_boundary": 24.654568,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025431
      },
      {
        "date": "2025-11-07",
        "close": 26.228579,
        "direction_boundary": 24.833634,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025819
      },
      {
        "date": "2025-11-14",
        "close": 26.20902,
        "direction_boundary": 24.598021,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025583
      },
      {
        "date": "2025-11-21",
        "close": 26.267697,
        "direction_boundary": 24.663993,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024809
      },
      {
        "date": "2025-11-28",
        "close": 26.316595,
        "direction_boundary": 24.890181,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023955
      },
      {
        "date": "2025-12-05",
        "close": 26.211593,
        "direction_boundary": 24.945368,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022372
      },
      {
        "date": "2025-12-12",
        "close": 26.152713,
        "direction_boundary": 24.718591,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022604
      },
      {
        "date": "2025-12-19",
        "close": 26.159189,
        "direction_boundary": 24.472634,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021545
      },
      {
        "date": "2025-12-26",
        "close": 26.188826,
        "direction_boundary": 24.425188,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021275
      },
      {
        "date": "2026-01-02",
        "close": 26.159189,
        "direction_boundary": 24.453656,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021468
      },
      {
        "date": "2026-01-09",
        "close": 26.228341,
        "direction_boundary": 24.377742,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021528
      },
      {
        "date": "2026-01-16",
        "close": 26.198705,
        "direction_boundary": 24.624461,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021511
      },
      {
        "date": "2026-01-23",
        "close": 26.257978,
        "direction_boundary": 24.671907,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021555
      },
      {
        "date": "2026-01-30",
        "close": 26.317251,
        "direction_boundary": 24.814245,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020898
      },
      {
        "date": "2026-02-06",
        "close": 26.346888,
        "direction_boundary": 24.909137,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020877
      },
      {
        "date": "2026-02-13",
        "close": 26.514828,
        "direction_boundary": 24.956583,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021698
      },
      {
        "date": "2026-02-20",
        "close": 26.485191,
        "direction_boundary": 25.041986,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019545
      },
      {
        "date": "2026-02-27",
        "close": 26.623495,
        "direction_boundary": 25.34564,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020292
      },
      {
        "date": "2026-03-06",
        "close": 26.524707,
        "direction_boundary": 25.151056,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020027
      },
      {
        "date": "2026-03-13",
        "close": 26.376524,
        "direction_boundary": 25.122573,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021447
      },
      {
        "date": "2026-03-20",
        "close": 26.257978,
        "direction_boundary": 25.312464,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022088
      },
      {
        "date": "2026-03-27",
        "close": 26.109795,
        "direction_boundary": 25.426398,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023204
      },
      {
        "date": "2026-04-03",
        "close": 26.383957,
        "direction_boundary": 25.587412,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027351
      },
      {
        "date": "2026-04-10",
        "close": 26.433402,
        "direction_boundary": 24.948918,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026792
      },
      {
        "date": "2026-04-17",
        "close": 26.55207,
        "direction_boundary": 25.187162,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027398
      },
      {
        "date": "2026-04-24",
        "close": 26.611405,
        "direction_boundary": 25.387287,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027446
      },
      {
        "date": "2026-05-01",
        "close": 26.433662,
        "direction_boundary": 25.322543,
        "core_momentum": 0.043879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028393
      },
      {
        "date": "2026-05-08",
        "close": 26.433662,
        "direction_boundary": 25.351265,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028245
      },
      {
        "date": "2026-05-15",
        "close": 26.236837,
        "direction_boundary": 25.303396,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030216
      },
      {
        "date": "2026-05-22",
        "close": 26.207313,
        "direction_boundary": 25.226806,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030087
      },
      {
        "date": "2026-05-29",
        "close": 26.404139,
        "direction_boundary": 25.379986,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031778
      },
      {
        "date": "2026-06-05",
        "close": 26.248528,
        "direction_boundary": 25.210595,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032379
      },
      {
        "date": "2026-06-12",
        "close": 26.317942,
        "direction_boundary": 25.31632,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032394
      },
      {
        "date": "2026-06-19",
        "close": 26.268361,
        "direction_boundary": 25.470102,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032528
      },
      {
        "date": "2026-06-26",
        "close": 26.347691,
        "direction_boundary": 25.556604,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032745
      },
      {
        "date": "2026-07-03",
        "close": 26.072394,
        "direction_boundary": 25.580788,
        "core_momentum": 0.019218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035948
      },
      {
        "date": "2026-07-10",
        "close": 26.012891,
        "direction_boundary": 25.571139,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035838
      },
      {
        "date": "2026-07-17",
        "close": 26.042643,
        "direction_boundary": 25.648335,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035874
      },
      {
        "date": "2026-07-24",
        "close": 25.87405,
        "direction_boundary": 25.696582,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036703
      },
      {
        "date": "2026-07-31",
        "close": 25.87405,
        "direction_boundary": 25.820096,
        "core_momentum": 0.00209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036489
      },
      {
        "date": "2026-08-07",
        "close": 25.96,
        "direction_boundary": 25.858821,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.212269,
        "volume": 7469647
      },
      {
        "date": "2023-08-25",
        "close": 23.293939,
        "volume": 9163100
      },
      {
        "date": "2023-09-01",
        "close": 23.31245,
        "volume": 4858993
      },
      {
        "date": "2023-09-08",
        "close": 23.367068,
        "volume": 3473724
      },
      {
        "date": "2023-09-15",
        "close": 23.294245,
        "volume": 6171032
      },
      {
        "date": "2023-09-22",
        "close": 23.189562,
        "volume": 7122354
      },
      {
        "date": "2023-09-29",
        "close": 22.980196,
        "volume": 7450269
      },
      {
        "date": "2023-10-06",
        "close": 22.674315,
        "volume": 9055832
      },
      {
        "date": "2023-10-13",
        "close": 23.007426,
        "volume": 6758573
      },
      {
        "date": "2023-10-20",
        "close": 22.829463,
        "volume": 10423502
      },
      {
        "date": "2023-10-27",
        "close": 22.920726,
        "volume": 7168572
      },
      {
        "date": "2023-11-03",
        "close": 23.250978,
        "volume": 8187948
      },
      {
        "date": "2023-11-10",
        "close": 23.113588,
        "volume": 5937851
      },
      {
        "date": "2023-11-17",
        "close": 23.292195,
        "volume": 7706710
      },
      {
        "date": "2023-11-24",
        "close": 23.237239,
        "volume": 6354206
      },
      {
        "date": "2023-12-01",
        "close": 23.584607,
        "volume": 8700074
      },
      {
        "date": "2023-12-08",
        "close": 23.593795,
        "volume": 10368746
      },
      {
        "date": "2023-12-15",
        "close": 24.070126,
        "volume": 9074776
      },
      {
        "date": "2023-12-22",
        "close": 24.005645,
        "volume": 9112848
      },
      {
        "date": "2023-12-29",
        "close": 24.042491,
        "volume": 6248052
      },
      {
        "date": "2024-01-05",
        "close": 23.84444,
        "volume": 8122968
      },
      {
        "date": "2024-01-12",
        "close": 24.111579,
        "volume": 6658218
      },
      {
        "date": "2024-01-19",
        "close": 23.927345,
        "volume": 5144395
      },
      {
        "date": "2024-01-26",
        "close": 23.876681,
        "volume": 4820331
      },
      {
        "date": "2024-02-02",
        "close": 23.927345,
        "volume": 11824902
      },
      {
        "date": "2024-02-09",
        "close": 23.775353,
        "volume": 5728273
      },
      {
        "date": "2024-02-16",
        "close": 23.747718,
        "volume": 5645669
      },
      {
        "date": "2024-02-23",
        "close": 23.756929,
        "volume": 4213895
      },
      {
        "date": "2024-03-01",
        "close": 23.945769,
        "volume": 4925173
      },
      {
        "date": "2024-03-08",
        "close": 24.051703,
        "volume": 4431666
      },
      {
        "date": "2024-03-15",
        "close": 23.779958,
        "volume": 3899354
      },
      {
        "date": "2024-03-22",
        "close": 24.01025,
        "volume": 5305710
      },
      {
        "date": "2024-03-29",
        "close": 24.024068,
        "volume": 5703476
      },
      {
        "date": "2024-04-05",
        "close": 23.860824,
        "volume": 5766917
      },
      {
        "date": "2024-04-12",
        "close": 23.759347,
        "volume": 6649190
      },
      {
        "date": "2024-04-19",
        "close": 23.671708,
        "volume": 6018034
      },
      {
        "date": "2024-04-26",
        "close": 23.676321,
        "volume": 5796462
      },
      {
        "date": "2024-05-03",
        "close": 23.856198,
        "volume": 7311439
      },
      {
        "date": "2024-05-10",
        "close": 23.888617,
        "volume": 12261101
      },
      {
        "date": "2024-05-17",
        "close": 24.013664,
        "volume": 4400669
      },
      {
        "date": "2024-05-24",
        "close": 23.981245,
        "volume": 3931428
      },
      {
        "date": "2024-05-31",
        "close": 24.046084,
        "volume": 3647905
      },
      {
        "date": "2024-06-07",
        "close": 24.074156,
        "volume": 4231706
      },
      {
        "date": "2024-06-14",
        "close": 24.24648,
        "volume": 4924223
      },
      {
        "date": "2024-06-21",
        "close": 24.288397,
        "volume": 10097799
      },
      {
        "date": "2024-06-28",
        "close": 24.223193,
        "volume": 7929209
      },
      {
        "date": "2024-07-05",
        "close": 24.387305,
        "volume": 2836856
      },
      {
        "date": "2024-07-12",
        "close": 24.494944,
        "volume": 4699843
      },
      {
        "date": "2024-07-19",
        "close": 24.452824,
        "volume": 3183466
      },
      {
        "date": "2024-07-26",
        "close": 24.466864,
        "volume": 3574791
      },
      {
        "date": "2024-08-02",
        "close": 24.798649,
        "volume": 7743979
      },
      {
        "date": "2024-08-09",
        "close": 24.700037,
        "volume": 10762944
      },
      {
        "date": "2024-08-16",
        "close": 24.746995,
        "volume": 2715498
      },
      {
        "date": "2024-08-23",
        "close": 24.967699,
        "volume": 3134570
      },
      {
        "date": "2024-08-30",
        "close": 24.854999,
        "volume": 2802569
      },
      {
        "date": "2024-09-06",
        "close": 24.999332,
        "volume": 11277444
      },
      {
        "date": "2024-09-13",
        "close": 25.225187,
        "volume": 4280160
      },
      {
        "date": "2024-09-20",
        "close": 25.244008,
        "volume": 3423837
      },
      {
        "date": "2024-09-27",
        "close": 25.253419,
        "volume": 2496827
      },
      {
        "date": "2024-10-04",
        "close": 25.003736,
        "volume": 10484907
      },
      {
        "date": "2024-10-11",
        "close": 25.041392,
        "volume": 5101655
      },
      {
        "date": "2024-10-18",
        "close": 24.994322,
        "volume": 5680601
      },
      {
        "date": "2024-10-25",
        "close": 24.749556,
        "volume": 11981078
      },
      {
        "date": "2024-11-01",
        "close": 24.654568,
        "volume": 26854549
      },
      {
        "date": "2024-11-08",
        "close": 24.833634,
        "volume": 18423581
      },
      {
        "date": "2024-11-15",
        "close": 24.598021,
        "volume": 20444075
      },
      {
        "date": "2024-11-22",
        "close": 24.663993,
        "volume": 15845981
      },
      {
        "date": "2024-11-29",
        "close": 24.890181,
        "volume": 8830797
      },
      {
        "date": "2024-12-06",
        "close": 24.945368,
        "volume": 13560059
      },
      {
        "date": "2024-12-13",
        "close": 24.718591,
        "volume": 11583649
      },
      {
        "date": "2024-12-20",
        "close": 24.472634,
        "volume": 16488644
      },
      {
        "date": "2024-12-27",
        "close": 24.425188,
        "volume": 9779780
      },
      {
        "date": "2025-01-03",
        "close": 24.453656,
        "volume": 27993498
      },
      {
        "date": "2025-01-10",
        "close": 24.377742,
        "volume": 16618660
      },
      {
        "date": "2025-01-17",
        "close": 24.624461,
        "volume": 19647998
      },
      {
        "date": "2025-01-24",
        "close": 24.671907,
        "volume": 15112253
      },
      {
        "date": "2025-01-31",
        "close": 24.814245,
        "volume": 17305742
      },
      {
        "date": "2025-02-07",
        "close": 24.909137,
        "volume": 18751032
      },
      {
        "date": "2025-02-14",
        "close": 24.956583,
        "volume": 9751162
      },
      {
        "date": "2025-02-21",
        "close": 25.041986,
        "volume": 10317747
      },
      {
        "date": "2025-02-28",
        "close": 25.34564,
        "volume": 10858579
      },
      {
        "date": "2025-03-07",
        "close": 25.151056,
        "volume": 11960105
      },
      {
        "date": "2025-03-14",
        "close": 25.122573,
        "volume": 21407612
      },
      {
        "date": "2025-03-21",
        "close": 25.312464,
        "volume": 11476367
      },
      {
        "date": "2025-03-28",
        "close": 25.426398,
        "volume": 19221585
      },
      {
        "date": "2025-04-04",
        "close": 25.587412,
        "volume": 29266147
      },
      {
        "date": "2025-04-11",
        "close": 24.948918,
        "volume": 25614107
      },
      {
        "date": "2025-04-18",
        "close": 25.187162,
        "volume": 9802540
      },
      {
        "date": "2025-04-25",
        "close": 25.387287,
        "volume": 12814408
      },
      {
        "date": "2025-05-02",
        "close": 25.322543,
        "volume": 20375559
      },
      {
        "date": "2025-05-09",
        "close": 25.351265,
        "volume": 13701570
      },
      {
        "date": "2025-05-16",
        "close": 25.303396,
        "volume": 16620424
      },
      {
        "date": "2025-05-23",
        "close": 25.226806,
        "volume": 18841045
      },
      {
        "date": "2025-05-30",
        "close": 25.379986,
        "volume": 11912796
      },
      {
        "date": "2025-06-06",
        "close": 25.210595,
        "volume": 17027738
      },
      {
        "date": "2025-06-13",
        "close": 25.31632,
        "volume": 13116273
      },
      {
        "date": "2025-06-20",
        "close": 25.470102,
        "volume": 8655408
      },
      {
        "date": "2025-06-27",
        "close": 25.556604,
        "volume": 67233112
      },
      {
        "date": "2025-07-04",
        "close": 25.580788,
        "volume": 10104324
      },
      {
        "date": "2025-07-11",
        "close": 25.571139,
        "volume": 10895613
      },
      {
        "date": "2025-07-18",
        "close": 25.648335,
        "volume": 10762839
      },
      {
        "date": "2025-07-25",
        "close": 25.696582,
        "volume": 17437778
      },
      {
        "date": "2025-08-01",
        "close": 25.820096,
        "volume": 20471003
      },
      {
        "date": "2025-08-08",
        "close": 25.858821,
        "volume": 13869767
      },
      {
        "date": "2025-08-15",
        "close": 25.791052,
        "volume": 11957856
      },
      {
        "date": "2025-08-22",
        "close": 25.99436,
        "volume": 15093695
      },
      {
        "date": "2025-08-29",
        "close": 26.07181,
        "volume": 13460059
      },
      {
        "date": "2025-09-05",
        "close": 26.21685,
        "volume": 12461883
      },
      {
        "date": "2025-09-12",
        "close": 26.28487,
        "volume": 17414280
      },
      {
        "date": "2025-09-19",
        "close": 26.21685,
        "volume": 14708953
      },
      {
        "date": "2025-09-26",
        "close": 26.14883,
        "volume": 14527720
      },
      {
        "date": "2025-10-03",
        "close": 26.187971,
        "volume": 14442393
      },
      {
        "date": "2025-10-10",
        "close": 26.304925,
        "volume": 14608852
      },
      {
        "date": "2025-10-17",
        "close": 26.34391,
        "volume": 18488101
      },
      {
        "date": "2025-10-24",
        "close": 26.392641,
        "volume": 16618160
      },
      {
        "date": "2025-10-31",
        "close": 26.275687,
        "volume": 25419741
      },
      {
        "date": "2025-11-07",
        "close": 26.228579,
        "volume": 18590970
      },
      {
        "date": "2025-11-14",
        "close": 26.20902,
        "volume": 9735418
      },
      {
        "date": "2025-11-21",
        "close": 26.267697,
        "volume": 21290054
      },
      {
        "date": "2025-11-28",
        "close": 26.316595,
        "volume": 8601364
      },
      {
        "date": "2025-12-05",
        "close": 26.211593,
        "volume": 26095727
      },
      {
        "date": "2025-12-12",
        "close": 26.152713,
        "volume": 22396568
      },
      {
        "date": "2025-12-19",
        "close": 26.159189,
        "volume": 23231343
      },
      {
        "date": "2025-12-26",
        "close": 26.188826,
        "volume": 12910314
      },
      {
        "date": "2026-01-02",
        "close": 26.159189,
        "volume": 13800875
      },
      {
        "date": "2026-01-09",
        "close": 26.228341,
        "volume": 20572242
      },
      {
        "date": "2026-01-16",
        "close": 26.198705,
        "volume": 42967063
      },
      {
        "date": "2026-01-23",
        "close": 26.257978,
        "volume": 28216350
      },
      {
        "date": "2026-01-30",
        "close": 26.317251,
        "volume": 23582088
      },
      {
        "date": "2026-02-06",
        "close": 26.346888,
        "volume": 22758405
      },
      {
        "date": "2026-02-13",
        "close": 26.514828,
        "volume": 19146720
      },
      {
        "date": "2026-02-20",
        "close": 26.485191,
        "volume": 13675938
      },
      {
        "date": "2026-02-27",
        "close": 26.623495,
        "volume": 15683836
      },
      {
        "date": "2026-03-06",
        "close": 26.524707,
        "volume": 24066225
      },
      {
        "date": "2026-03-13",
        "close": 26.376524,
        "volume": 22403651
      },
      {
        "date": "2026-03-20",
        "close": 26.257978,
        "volume": 21375503
      },
      {
        "date": "2026-03-27",
        "close": 26.109795,
        "volume": 25382097
      },
      {
        "date": "2026-04-03",
        "close": 26.383957,
        "volume": 15092367
      },
      {
        "date": "2026-04-10",
        "close": 26.433402,
        "volume": 20815982
      },
      {
        "date": "2026-04-17",
        "close": 26.55207,
        "volume": 18786286
      },
      {
        "date": "2026-04-24",
        "close": 26.611405,
        "volume": 17581519
      },
      {
        "date": "2026-05-01",
        "close": 26.433662,
        "volume": 27447225
      },
      {
        "date": "2026-05-08",
        "close": 26.433662,
        "volume": 14747561
      },
      {
        "date": "2026-05-15",
        "close": 26.236837,
        "volume": 13961722
      },
      {
        "date": "2026-05-22",
        "close": 26.207313,
        "volume": 25321908
      },
      {
        "date": "2026-05-29",
        "close": 26.404139,
        "volume": 12526836
      },
      {
        "date": "2026-06-05",
        "close": 26.248528,
        "volume": 19348077
      },
      {
        "date": "2026-06-12",
        "close": 26.317942,
        "volume": 18649589
      },
      {
        "date": "2026-06-19",
        "close": 26.268361,
        "volume": 25019614
      },
      {
        "date": "2026-06-26",
        "close": 26.347691,
        "volume": 28984266
      },
      {
        "date": "2026-07-03",
        "close": 26.072394,
        "volume": 16589479
      },
      {
        "date": "2026-07-10",
        "close": 26.012891,
        "volume": 17112469
      },
      {
        "date": "2026-07-17",
        "close": 26.042643,
        "volume": 20308233
      },
      {
        "date": "2026-07-24",
        "close": 25.87405,
        "volume": 18034291
      },
      {
        "date": "2026-07-31",
        "close": 25.87405,
        "volume": 17857752
      },
      {
        "date": "2026-08-07",
        "close": 25.96,
        "volume": 31574917
      }
    ],
    "sharemaestro_context": {
      "trend": 26.290945,
      "fair_value": 25.038032,
      "market_activity": -17.025219,
      "market_dynamics": -1.434559,
      "relative_strength": -12.002541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005098,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.007427,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.055357
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007735
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.014949
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.018237
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.001165
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081051
      }
    ]
  }
}