{
  "ticker": {
    "uuid": "d0d1625f-f1e2-4eaf-82db-8edac20d5e41",
    "symbol": "4766",
    "name": "Nan Pao Resins Chemical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 338.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 347.814514,
    "boundary_margin": -0.028218,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446191,
    "volatility_stability": 0.8836,
    "risk_context": 0.2241,
    "current_regime": {
      "move": 0.035222,
      "interruption": 0.035222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.166,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 153.660995,
        "direction_boundary": 105.866005,
        "core_momentum": 0.451467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2023-08-18",
        "close": 160.567093,
        "direction_boundary": 106.273178,
        "core_momentum": 0.51089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268262
      },
      {
        "date": "2023-08-25",
        "close": 166.178314,
        "direction_boundary": 107.901886,
        "core_momentum": 0.540087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2023-09-01",
        "close": 177.832382,
        "direction_boundary": 114.009537,
        "core_momentum": 0.559803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2023-09-08",
        "close": 194.23439,
        "direction_boundary": 112.380836,
        "core_momentum": 0.728359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2023-09-15",
        "close": 190.781326,
        "direction_boundary": 116.045425,
        "core_momentum": 0.644023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294026
      },
      {
        "date": "2023-09-22",
        "close": 179.558899,
        "direction_boundary": 115.638252,
        "core_momentum": 0.552764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2023-09-29",
        "close": 179.127274,
        "direction_boundary": 114.009537,
        "core_momentum": 0.57116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315025
      },
      {
        "date": "2023-10-06",
        "close": 172.652786,
        "direction_boundary": 113.602364,
        "core_momentum": 0.519799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322937
      },
      {
        "date": "2023-10-13",
        "close": 173.084427,
        "direction_boundary": 110.752113,
        "core_momentum": 0.562809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2023-10-20",
        "close": 175.674225,
        "direction_boundary": 105.051643,
        "core_momentum": 0.672265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2023-10-27",
        "close": 173.516052,
        "direction_boundary": 104.237297,
        "core_momentum": 0.664625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2023-11-03",
        "close": 187.759903,
        "direction_boundary": 104.237297,
        "core_momentum": 0.801274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332237
      },
      {
        "date": "2023-11-10",
        "close": 212.794556,
        "direction_boundary": 106.273178,
        "core_momentum": 1.002335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2023-11-17",
        "close": 233.081284,
        "direction_boundary": 109.530594,
        "core_momentum": 1.128002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346975
      },
      {
        "date": "2023-11-24",
        "close": 219.269043,
        "direction_boundary": 109.937767,
        "core_momentum": 0.994483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2023-12-01",
        "close": 220.132324,
        "direction_boundary": 108.716248,
        "core_momentum": 1.024834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35009
      },
      {
        "date": "2023-12-08",
        "close": 223.153748,
        "direction_boundary": 110.344948,
        "core_momentum": 1.022329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349592
      },
      {
        "date": "2023-12-15",
        "close": 247.756744,
        "direction_boundary": 110.752113,
        "core_momentum": 1.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2023-12-22",
        "close": 250.346573,
        "direction_boundary": 109.530594,
        "core_momentum": 1.285631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2023-12-29",
        "close": 242.577179,
        "direction_boundary": 109.123413,
        "core_momentum": 1.222962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36783
      },
      {
        "date": "2024-01-05",
        "close": 233.512909,
        "direction_boundary": 108.309067,
        "core_momentum": 1.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372979
      },
      {
        "date": "2024-01-12",
        "close": 242.577179,
        "direction_boundary": 108.716248,
        "core_momentum": 1.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37365
      },
      {
        "date": "2024-01-19",
        "close": 237.829208,
        "direction_boundary": 108.716248,
        "core_momentum": 1.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361292
      },
      {
        "date": "2024-01-26",
        "close": 245.166962,
        "direction_boundary": 109.530594,
        "core_momentum": 1.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361499
      },
      {
        "date": "2024-02-02",
        "close": 250.346573,
        "direction_boundary": 111.566475,
        "core_momentum": 1.243923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358912
      },
      {
        "date": "2024-02-09",
        "close": 255.957779,
        "direction_boundary": 113.195183,
        "core_momentum": 1.261207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353588
      },
      {
        "date": "2024-02-16",
        "close": 264.158783,
        "direction_boundary": 113.602364,
        "core_momentum": 1.325293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352295
      },
      {
        "date": "2024-02-23",
        "close": 267.611816,
        "direction_boundary": 112.380836,
        "core_momentum": 1.381294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2024-03-01",
        "close": 257.684296,
        "direction_boundary": 112.380836,
        "core_momentum": 1.292956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35248
      },
      {
        "date": "2024-03-08",
        "close": 260.705688,
        "direction_boundary": 112.380836,
        "core_momentum": 1.319841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335954
      },
      {
        "date": "2024-03-15",
        "close": 275.381226,
        "direction_boundary": 111.566475,
        "core_momentum": 1.468315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2024-03-22",
        "close": 271.928131,
        "direction_boundary": 113.602364,
        "core_momentum": 1.393684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2024-03-29",
        "close": 267.611816,
        "direction_boundary": 117.674126,
        "core_momentum": 1.274177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2024-04-05",
        "close": 276.244476,
        "direction_boundary": 120.931549,
        "core_momentum": 1.284304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2024-04-12",
        "close": 303.005646,
        "direction_boundary": 122.560249,
        "core_momentum": 1.4723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2024-04-19",
        "close": 289.19342,
        "direction_boundary": 120.117203,
        "core_momentum": 1.407594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345751
      },
      {
        "date": "2024-04-26",
        "close": 296.531189,
        "direction_boundary": 120.524368,
        "core_momentum": 1.460342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2024-05-03",
        "close": 307.321991,
        "direction_boundary": 119.710007,
        "core_momentum": 1.567221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333223
      },
      {
        "date": "2024-05-10",
        "close": 320.702576,
        "direction_boundary": 129.075089,
        "core_momentum": 1.48462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298449
      },
      {
        "date": "2024-05-17",
        "close": 332.356628,
        "direction_boundary": 144.140625,
        "core_momentum": 1.30578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279811
      },
      {
        "date": "2024-05-24",
        "close": 308.616882,
        "direction_boundary": 137.625793,
        "core_momentum": 1.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2024-05-31",
        "close": 291.783203,
        "direction_boundary": 144.954987,
        "core_momentum": 1.012923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302742
      },
      {
        "date": "2024-06-07",
        "close": 308.185242,
        "direction_boundary": 145.362167,
        "core_momentum": 1.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2024-06-14",
        "close": 307.753601,
        "direction_boundary": 146.583694,
        "core_momentum": 1.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2024-06-21",
        "close": 307.156982,
        "direction_boundary": 141.143661,
        "core_momentum": 1.176201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2024-06-28",
        "close": 307.156982,
        "direction_boundary": 142.006912,
        "core_momentum": 1.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2024-07-05",
        "close": 312.994751,
        "direction_boundary": 139.41713,
        "core_momentum": 1.245024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265534
      },
      {
        "date": "2024-07-12",
        "close": 304.911682,
        "direction_boundary": 141.143661,
        "core_momentum": 1.160293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2024-07-19",
        "close": 299.073914,
        "direction_boundary": 155.387497,
        "core_momentum": 0.924697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2024-07-26",
        "close": 295.032379,
        "direction_boundary": 159.703842,
        "core_momentum": 0.847372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267266
      },
      {
        "date": "2024-08-02",
        "close": 291.888977,
        "direction_boundary": 157.54567,
        "core_momentum": 0.852726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267601
      },
      {
        "date": "2024-08-09",
        "close": 268.088776,
        "direction_boundary": 153.660995,
        "core_momentum": 0.744677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294524
      },
      {
        "date": "2024-08-16",
        "close": 268.088776,
        "direction_boundary": 160.567093,
        "core_momentum": 0.669637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291382
      },
      {
        "date": "2024-08-23",
        "close": 264.945343,
        "direction_boundary": 166.178314,
        "core_momentum": 0.594344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291296
      },
      {
        "date": "2024-08-30",
        "close": 265.843475,
        "direction_boundary": 177.832382,
        "core_momentum": 0.49491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286271
      },
      {
        "date": "2024-09-06",
        "close": 268.088776,
        "direction_boundary": 194.23439,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286069
      },
      {
        "date": "2024-09-13",
        "close": 268.088776,
        "direction_boundary": 190.781326,
        "core_momentum": 0.405215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275394
      },
      {
        "date": "2024-09-20",
        "close": 268.986877,
        "direction_boundary": 179.558899,
        "core_momentum": 0.498043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27494
      },
      {
        "date": "2024-09-27",
        "close": 277.519012,
        "direction_boundary": 179.127274,
        "core_momentum": 0.549284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277377
      },
      {
        "date": "2024-10-04",
        "close": 275.722809,
        "direction_boundary": 172.652786,
        "core_momentum": 0.596979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274058
      },
      {
        "date": "2024-10-11",
        "close": 273.926575,
        "direction_boundary": 173.084427,
        "core_momentum": 0.582618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239396
      },
      {
        "date": "2024-10-18",
        "close": 266.292542,
        "direction_boundary": 175.674225,
        "core_momentum": 0.515832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234125
      },
      {
        "date": "2024-10-25",
        "close": 260.454773,
        "direction_boundary": 173.516052,
        "core_momentum": 0.501041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231885
      },
      {
        "date": "2024-11-01",
        "close": 261.352875,
        "direction_boundary": 187.759903,
        "core_momentum": 0.391953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224753
      },
      {
        "date": "2024-11-08",
        "close": 261.352875,
        "direction_boundary": 212.794556,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213727
      },
      {
        "date": "2024-11-15",
        "close": 264.047241,
        "direction_boundary": 233.081284,
        "core_momentum": 0.132855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206133
      },
      {
        "date": "2024-11-22",
        "close": 302.217346,
        "direction_boundary": 219.269043,
        "core_momentum": 0.378295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2024-11-29",
        "close": 289.19458,
        "direction_boundary": 220.132324,
        "core_momentum": 0.313731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      },
      {
        "date": "2024-12-06",
        "close": 299.073914,
        "direction_boundary": 223.153748,
        "core_momentum": 0.340215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256579
      },
      {
        "date": "2024-12-13",
        "close": 282.907745,
        "direction_boundary": 247.756744,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267449
      },
      {
        "date": "2024-12-20",
        "close": 273.477478,
        "direction_boundary": 250.346573,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270791
      },
      {
        "date": "2024-12-27",
        "close": 279.315277,
        "direction_boundary": 242.577179,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2025-01-03",
        "close": 285.153046,
        "direction_boundary": 233.512909,
        "core_momentum": 0.221145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27338
      },
      {
        "date": "2025-01-10",
        "close": 292.338013,
        "direction_boundary": 242.577179,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274111
      },
      {
        "date": "2025-01-17",
        "close": 289.643677,
        "direction_boundary": 237.829208,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273164
      },
      {
        "date": "2025-01-24",
        "close": 290.990814,
        "direction_boundary": 245.166962,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272683
      },
      {
        "date": "2025-02-07",
        "close": 303.564484,
        "direction_boundary": 250.346573,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278571
      },
      {
        "date": "2025-02-14",
        "close": 303.564484,
        "direction_boundary": 255.957779,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2025-02-21",
        "close": 310.300415,
        "direction_boundary": 264.158783,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250139
      },
      {
        "date": "2025-02-28",
        "close": 294.583313,
        "direction_boundary": 267.611816,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261677
      },
      {
        "date": "2025-03-07",
        "close": 303.564484,
        "direction_boundary": 257.684296,
        "core_momentum": 0.178048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2025-03-14",
        "close": 293.685211,
        "direction_boundary": 260.705688,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269312
      },
      {
        "date": "2025-03-21",
        "close": 335.447784,
        "direction_boundary": 275.381226,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2025-03-28",
        "close": 330.508118,
        "direction_boundary": 271.928131,
        "core_momentum": 0.215425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325083
      },
      {
        "date": "2025-04-04",
        "close": 331.855286,
        "direction_boundary": 267.611816,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2025-04-11",
        "close": 277.519012,
        "direction_boundary": 276.244476,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41338
      },
      {
        "date": "2025-04-18",
        "close": 298.624847,
        "direction_boundary": 303.005646,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425409
      },
      {
        "date": "2025-04-25",
        "close": 294.583313,
        "direction_boundary": 289.19342,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423716
      },
      {
        "date": "2025-05-02",
        "close": 313.892883,
        "direction_boundary": 296.531189,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429791
      },
      {
        "date": "2025-05-09",
        "close": 309.851349,
        "direction_boundary": 307.321991,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430677
      },
      {
        "date": "2025-05-16",
        "close": 317.485352,
        "direction_boundary": 320.702576,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431259
      },
      {
        "date": "2025-05-23",
        "close": 317.036316,
        "direction_boundary": 332.356628,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431412
      },
      {
        "date": "2025-05-30",
        "close": 317.036316,
        "direction_boundary": 308.616882,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38994
      },
      {
        "date": "2025-06-06",
        "close": 309.402283,
        "direction_boundary": 291.783203,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2025-06-13",
        "close": 304.01358,
        "direction_boundary": 308.185242,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384549
      },
      {
        "date": "2025-06-20",
        "close": 302.612885,
        "direction_boundary": 307.753601,
        "core_momentum": -0.016704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376053
      },
      {
        "date": "2025-06-27",
        "close": 292.145172,
        "direction_boundary": 307.156982,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37631
      },
      {
        "date": "2025-07-04",
        "close": 287.387085,
        "direction_boundary": 307.156982,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376204
      },
      {
        "date": "2025-07-11",
        "close": 296.903229,
        "direction_boundary": 312.994751,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3778
      },
      {
        "date": "2025-07-18",
        "close": 294.04837,
        "direction_boundary": 304.911682,
        "core_momentum": -0.035628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376569
      },
      {
        "date": "2025-07-25",
        "close": 305.467743,
        "direction_boundary": 299.073914,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379896
      },
      {
        "date": "2025-08-01",
        "close": 354.9516,
        "direction_boundary": 295.032379,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2025-08-08",
        "close": 347.814514,
        "direction_boundary": 291.888977,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430581
      },
      {
        "date": "2025-08-15",
        "close": 316.887085,
        "direction_boundary": 268.088776,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451693
      },
      {
        "date": "2025-08-22",
        "close": 333.540314,
        "direction_boundary": 268.088776,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456125
      },
      {
        "date": "2025-08-29",
        "close": 386.830627,
        "direction_boundary": 264.945343,
        "core_momentum": 0.460039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491202
      },
      {
        "date": "2025-09-05",
        "close": 409.669342,
        "direction_boundary": 265.843475,
        "core_momentum": 0.541017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2025-09-12",
        "close": 379.693542,
        "direction_boundary": 268.088776,
        "core_momentum": 0.416298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506012
      },
      {
        "date": "2025-09-19",
        "close": 387.782257,
        "direction_boundary": 268.088776,
        "core_momentum": 0.44647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474384
      },
      {
        "date": "2025-09-26",
        "close": 379.217743,
        "direction_boundary": 268.986877,
        "core_momentum": 0.4098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475142
      },
      {
        "date": "2025-10-03",
        "close": 370.653229,
        "direction_boundary": 277.519012,
        "core_momentum": 0.335596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476743
      },
      {
        "date": "2025-10-10",
        "close": 363.516113,
        "direction_boundary": 275.722809,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399287
      },
      {
        "date": "2025-10-17",
        "close": 347.338715,
        "direction_boundary": 273.926575,
        "core_momentum": 0.267999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395826
      },
      {
        "date": "2025-10-24",
        "close": 346.387085,
        "direction_boundary": 266.292542,
        "core_momentum": 0.300777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395044
      },
      {
        "date": "2025-10-31",
        "close": 349.717743,
        "direction_boundary": 260.454773,
        "core_momentum": 0.34272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386395
      },
      {
        "date": "2025-11-07",
        "close": 336.395142,
        "direction_boundary": 261.352875,
        "core_momentum": 0.28713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390334
      },
      {
        "date": "2025-11-14",
        "close": 320.217743,
        "direction_boundary": 261.352875,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395662
      },
      {
        "date": "2025-11-21",
        "close": 299.758057,
        "direction_boundary": 264.047241,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406235
      },
      {
        "date": "2025-11-28",
        "close": 313.556458,
        "direction_boundary": 302.217346,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411473
      },
      {
        "date": "2025-12-05",
        "close": 306.895172,
        "direction_boundary": 289.19458,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411155
      },
      {
        "date": "2025-12-12",
        "close": 305.943542,
        "direction_boundary": 299.073914,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410429
      },
      {
        "date": "2025-12-19",
        "close": 309.2742,
        "direction_boundary": 282.907745,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410622
      },
      {
        "date": "2025-12-26",
        "close": 298.330627,
        "direction_boundary": 273.477478,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410768
      },
      {
        "date": "2026-01-02",
        "close": 302.612885,
        "direction_boundary": 279.315277,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410397
      },
      {
        "date": "2026-01-09",
        "close": 308.322571,
        "direction_boundary": 285.153046,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408776
      },
      {
        "date": "2026-01-16",
        "close": 305.943542,
        "direction_boundary": 292.338013,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408681
      },
      {
        "date": "2026-01-23",
        "close": 302.137085,
        "direction_boundary": 289.643677,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405638
      },
      {
        "date": "2026-01-30",
        "close": 295.4758,
        "direction_boundary": 290.990814,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34333
      },
      {
        "date": "2026-02-06",
        "close": 293.096771,
        "direction_boundary": 303.564484,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342804
      },
      {
        "date": "2026-02-13",
        "close": 303.088715,
        "direction_boundary": 303.564484,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2026-02-27",
        "close": 312.604828,
        "direction_boundary": 310.300415,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317826
      },
      {
        "date": "2026-03-06",
        "close": 308.79837,
        "direction_boundary": 294.583313,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231931
      },
      {
        "date": "2026-03-13",
        "close": 297.854828,
        "direction_boundary": 303.564484,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2026-03-20",
        "close": 332.588715,
        "direction_boundary": 293.685211,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255253
      },
      {
        "date": "2026-03-27",
        "close": 305.467743,
        "direction_boundary": 335.447784,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275149
      },
      {
        "date": "2026-04-03",
        "close": 293.096771,
        "direction_boundary": 330.508118,
        "core_momentum": -0.113193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278213
      },
      {
        "date": "2026-04-10",
        "close": 347.814514,
        "direction_boundary": 331.855286,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373829
      },
      {
        "date": "2026-04-17",
        "close": 330.685486,
        "direction_boundary": 277.519012,
        "core_momentum": 0.191578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379097
      },
      {
        "date": "2026-04-24",
        "close": 330.685486,
        "direction_boundary": 298.624847,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374264
      },
      {
        "date": "2026-05-01",
        "close": 341.153229,
        "direction_boundary": 294.583313,
        "core_momentum": 0.158087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377053
      },
      {
        "date": "2026-05-08",
        "close": 373.032257,
        "direction_boundary": 313.892883,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2026-05-15",
        "close": 351.620972,
        "direction_boundary": 309.851349,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402225
      },
      {
        "date": "2026-05-22",
        "close": 363.040314,
        "direction_boundary": 317.485352,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2026-05-29",
        "close": 341.629028,
        "direction_boundary": 317.036316,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395572
      },
      {
        "date": "2026-06-05",
        "close": 348.766113,
        "direction_boundary": 317.036316,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392078
      },
      {
        "date": "2026-06-12",
        "close": 351.620972,
        "direction_boundary": 309.402283,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390363
      },
      {
        "date": "2026-06-19",
        "close": 354.0,
        "direction_boundary": 304.01358,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390181
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 302.612885,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395235
      },
      {
        "date": "2026-07-03",
        "close": 370.5,
        "direction_boundary": 292.145172,
        "core_momentum": 0.268205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406761
      },
      {
        "date": "2026-07-10",
        "close": 339.5,
        "direction_boundary": 287.387085,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427682
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "direction_boundary": 296.903229,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428728
      },
      {
        "date": "2026-07-24",
        "close": 330.0,
        "direction_boundary": 294.04837,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42865
      },
      {
        "date": "2026-07-31",
        "close": 308.5,
        "direction_boundary": 305.467743,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439218
      },
      {
        "date": "2026-08-07",
        "close": 326.5,
        "direction_boundary": 354.9516,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444541
      },
      {
        "date": "2026-08-14",
        "close": 338.0,
        "direction_boundary": 347.814514,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 153.660995,
        "volume": 1184430
      },
      {
        "date": "2023-08-18",
        "close": 160.567093,
        "volume": 1928418
      },
      {
        "date": "2023-08-25",
        "close": 166.178314,
        "volume": 4790940
      },
      {
        "date": "2023-09-01",
        "close": 177.832382,
        "volume": 1843665
      },
      {
        "date": "2023-09-08",
        "close": 194.23439,
        "volume": 2109658
      },
      {
        "date": "2023-09-15",
        "close": 190.781326,
        "volume": 4894775
      },
      {
        "date": "2023-09-22",
        "close": 179.558899,
        "volume": 1763521
      },
      {
        "date": "2023-09-29",
        "close": 179.127274,
        "volume": 704635
      },
      {
        "date": "2023-10-06",
        "close": 172.652786,
        "volume": 1158283
      },
      {
        "date": "2023-10-13",
        "close": 173.084427,
        "volume": 684810
      },
      {
        "date": "2023-10-20",
        "close": 175.674225,
        "volume": 1023539
      },
      {
        "date": "2023-10-27",
        "close": 173.516052,
        "volume": 667032
      },
      {
        "date": "2023-11-03",
        "close": 187.759903,
        "volume": 894503
      },
      {
        "date": "2023-11-10",
        "close": 212.794556,
        "volume": 2631761
      },
      {
        "date": "2023-11-17",
        "close": 233.081284,
        "volume": 7182396
      },
      {
        "date": "2023-11-24",
        "close": 219.269043,
        "volume": 1846385
      },
      {
        "date": "2023-12-01",
        "close": 220.132324,
        "volume": 2482256
      },
      {
        "date": "2023-12-08",
        "close": 223.153748,
        "volume": 2130256
      },
      {
        "date": "2023-12-15",
        "close": 247.756744,
        "volume": 3737868
      },
      {
        "date": "2023-12-22",
        "close": 250.346573,
        "volume": 6149464
      },
      {
        "date": "2023-12-29",
        "close": 242.577179,
        "volume": 1465768
      },
      {
        "date": "2024-01-05",
        "close": 233.512909,
        "volume": 1486220
      },
      {
        "date": "2024-01-12",
        "close": 242.577179,
        "volume": 2513093
      },
      {
        "date": "2024-01-19",
        "close": 237.829208,
        "volume": 1941570
      },
      {
        "date": "2024-01-26",
        "close": 245.166962,
        "volume": 2407209
      },
      {
        "date": "2024-02-02",
        "close": 250.346573,
        "volume": 2035918
      },
      {
        "date": "2024-02-09",
        "close": 255.957779,
        "volume": 799552
      },
      {
        "date": "2024-02-16",
        "close": 264.158783,
        "volume": 2928454
      },
      {
        "date": "2024-02-23",
        "close": 267.611816,
        "volume": 3634081
      },
      {
        "date": "2024-03-01",
        "close": 257.684296,
        "volume": 2538004
      },
      {
        "date": "2024-03-08",
        "close": 260.705688,
        "volume": 4519078
      },
      {
        "date": "2024-03-15",
        "close": 275.381226,
        "volume": 4876615
      },
      {
        "date": "2024-03-22",
        "close": 271.928131,
        "volume": 7956550
      },
      {
        "date": "2024-03-29",
        "close": 267.611816,
        "volume": 3843651
      },
      {
        "date": "2024-04-05",
        "close": 276.244476,
        "volume": 1540225
      },
      {
        "date": "2024-04-12",
        "close": 303.005646,
        "volume": 4250802
      },
      {
        "date": "2024-04-19",
        "close": 289.19342,
        "volume": 5040607
      },
      {
        "date": "2024-04-26",
        "close": 296.531189,
        "volume": 3714395
      },
      {
        "date": "2024-05-03",
        "close": 307.321991,
        "volume": 3262729
      },
      {
        "date": "2024-05-10",
        "close": 320.702576,
        "volume": 3351103
      },
      {
        "date": "2024-05-17",
        "close": 332.356628,
        "volume": 3480080
      },
      {
        "date": "2024-05-24",
        "close": 308.616882,
        "volume": 7272319
      },
      {
        "date": "2024-05-31",
        "close": 291.783203,
        "volume": 4073883
      },
      {
        "date": "2024-06-07",
        "close": 308.185242,
        "volume": 3274011
      },
      {
        "date": "2024-06-14",
        "close": 307.753601,
        "volume": 2116056
      },
      {
        "date": "2024-06-21",
        "close": 307.156982,
        "volume": 6861981
      },
      {
        "date": "2024-06-28",
        "close": 307.156982,
        "volume": 3865698
      },
      {
        "date": "2024-07-05",
        "close": 312.994751,
        "volume": 1990095
      },
      {
        "date": "2024-07-12",
        "close": 304.911682,
        "volume": 1746439
      },
      {
        "date": "2024-07-19",
        "close": 299.073914,
        "volume": 1979748
      },
      {
        "date": "2024-07-26",
        "close": 295.032379,
        "volume": 1278392
      },
      {
        "date": "2024-08-02",
        "close": 291.888977,
        "volume": 1943961
      },
      {
        "date": "2024-08-09",
        "close": 268.088776,
        "volume": 3358839
      },
      {
        "date": "2024-08-16",
        "close": 268.088776,
        "volume": 2497835
      },
      {
        "date": "2024-08-23",
        "close": 264.945343,
        "volume": 2534634
      },
      {
        "date": "2024-08-30",
        "close": 265.843475,
        "volume": 1979104
      },
      {
        "date": "2024-09-06",
        "close": 268.088776,
        "volume": 3228318
      },
      {
        "date": "2024-09-13",
        "close": 268.088776,
        "volume": 1555449
      },
      {
        "date": "2024-09-20",
        "close": 268.986877,
        "volume": 904214
      },
      {
        "date": "2024-09-27",
        "close": 277.519012,
        "volume": 1875355
      },
      {
        "date": "2024-10-04",
        "close": 275.722809,
        "volume": 799262
      },
      {
        "date": "2024-10-11",
        "close": 273.926575,
        "volume": 1724511
      },
      {
        "date": "2024-10-18",
        "close": 266.292542,
        "volume": 2311291
      },
      {
        "date": "2024-10-25",
        "close": 260.454773,
        "volume": 1713918
      },
      {
        "date": "2024-11-01",
        "close": 261.352875,
        "volume": 1639362
      },
      {
        "date": "2024-11-08",
        "close": 261.352875,
        "volume": 1095171
      },
      {
        "date": "2024-11-15",
        "close": 264.047241,
        "volume": 2353323
      },
      {
        "date": "2024-11-22",
        "close": 302.217346,
        "volume": 6605999
      },
      {
        "date": "2024-11-29",
        "close": 289.19458,
        "volume": 2340600
      },
      {
        "date": "2024-12-06",
        "close": 299.073914,
        "volume": 1686914
      },
      {
        "date": "2024-12-13",
        "close": 282.907745,
        "volume": 1276152
      },
      {
        "date": "2024-12-20",
        "close": 273.477478,
        "volume": 1040380
      },
      {
        "date": "2024-12-27",
        "close": 279.315277,
        "volume": 738358
      },
      {
        "date": "2025-01-03",
        "close": 285.153046,
        "volume": 904596
      },
      {
        "date": "2025-01-10",
        "close": 292.338013,
        "volume": 2086467
      },
      {
        "date": "2025-01-17",
        "close": 289.643677,
        "volume": 724863
      },
      {
        "date": "2025-01-24",
        "close": 290.990814,
        "volume": 406091
      },
      {
        "date": "2025-02-07",
        "close": 303.564484,
        "volume": 1632773
      },
      {
        "date": "2025-02-14",
        "close": 303.564484,
        "volume": 2447267
      },
      {
        "date": "2025-02-21",
        "close": 310.300415,
        "volume": 653462
      },
      {
        "date": "2025-02-28",
        "close": 294.583313,
        "volume": 942036
      },
      {
        "date": "2025-03-07",
        "close": 303.564484,
        "volume": 1319244
      },
      {
        "date": "2025-03-14",
        "close": 293.685211,
        "volume": 2155892
      },
      {
        "date": "2025-03-21",
        "close": 335.447784,
        "volume": 4169996
      },
      {
        "date": "2025-03-28",
        "close": 330.508118,
        "volume": 2955430
      },
      {
        "date": "2025-04-04",
        "close": 331.855286,
        "volume": 1236414
      },
      {
        "date": "2025-04-11",
        "close": 277.519012,
        "volume": 2416390
      },
      {
        "date": "2025-04-18",
        "close": 298.624847,
        "volume": 2793588
      },
      {
        "date": "2025-04-25",
        "close": 294.583313,
        "volume": 3076442
      },
      {
        "date": "2025-05-02",
        "close": 313.892883,
        "volume": 1513462
      },
      {
        "date": "2025-05-09",
        "close": 309.851349,
        "volume": 1863592
      },
      {
        "date": "2025-05-16",
        "close": 317.485352,
        "volume": 2066291
      },
      {
        "date": "2025-05-23",
        "close": 317.036316,
        "volume": 1751598
      },
      {
        "date": "2025-05-30",
        "close": 317.036316,
        "volume": 1485339
      },
      {
        "date": "2025-06-06",
        "close": 309.402283,
        "volume": 1537604
      },
      {
        "date": "2025-06-13",
        "close": 304.01358,
        "volume": 1572962
      },
      {
        "date": "2025-06-20",
        "close": 302.612885,
        "volume": 4398842
      },
      {
        "date": "2025-06-27",
        "close": 292.145172,
        "volume": 1708324
      },
      {
        "date": "2025-07-04",
        "close": 287.387085,
        "volume": 1858249
      },
      {
        "date": "2025-07-11",
        "close": 296.903229,
        "volume": 1014206
      },
      {
        "date": "2025-07-18",
        "close": 294.04837,
        "volume": 1338159
      },
      {
        "date": "2025-07-25",
        "close": 305.467743,
        "volume": 1624404
      },
      {
        "date": "2025-08-01",
        "close": 354.9516,
        "volume": 6777008
      },
      {
        "date": "2025-08-08",
        "close": 347.814514,
        "volume": 3893901
      },
      {
        "date": "2025-08-15",
        "close": 316.887085,
        "volume": 3646140
      },
      {
        "date": "2025-08-22",
        "close": 333.540314,
        "volume": 7134304
      },
      {
        "date": "2025-08-29",
        "close": 386.830627,
        "volume": 13927403
      },
      {
        "date": "2025-09-05",
        "close": 409.669342,
        "volume": 21402783
      },
      {
        "date": "2025-09-12",
        "close": 379.693542,
        "volume": 7183867
      },
      {
        "date": "2025-09-19",
        "close": 387.782257,
        "volume": 9958375
      },
      {
        "date": "2025-09-26",
        "close": 379.217743,
        "volume": 6449867
      },
      {
        "date": "2025-10-03",
        "close": 370.653229,
        "volume": 3635921
      },
      {
        "date": "2025-10-10",
        "close": 363.516113,
        "volume": 2671553
      },
      {
        "date": "2025-10-17",
        "close": 347.338715,
        "volume": 3156738
      },
      {
        "date": "2025-10-24",
        "close": 346.387085,
        "volume": 1685576
      },
      {
        "date": "2025-10-31",
        "close": 349.717743,
        "volume": 2637563
      },
      {
        "date": "2025-11-07",
        "close": 336.395142,
        "volume": 2387076
      },
      {
        "date": "2025-11-14",
        "close": 320.217743,
        "volume": 1801901
      },
      {
        "date": "2025-11-21",
        "close": 299.758057,
        "volume": 1665654
      },
      {
        "date": "2025-11-28",
        "close": 313.556458,
        "volume": 1030058
      },
      {
        "date": "2025-12-05",
        "close": 306.895172,
        "volume": 790217
      },
      {
        "date": "2025-12-12",
        "close": 305.943542,
        "volume": 1498355
      },
      {
        "date": "2025-12-19",
        "close": 309.2742,
        "volume": 1484206
      },
      {
        "date": "2025-12-26",
        "close": 298.330627,
        "volume": 929188
      },
      {
        "date": "2026-01-02",
        "close": 302.612885,
        "volume": 1312817
      },
      {
        "date": "2026-01-09",
        "close": 308.322571,
        "volume": 1883543
      },
      {
        "date": "2026-01-16",
        "close": 305.943542,
        "volume": 2125255
      },
      {
        "date": "2026-01-23",
        "close": 302.137085,
        "volume": 1614427
      },
      {
        "date": "2026-01-30",
        "close": 295.4758,
        "volume": 2168979
      },
      {
        "date": "2026-02-06",
        "close": 293.096771,
        "volume": 1232317
      },
      {
        "date": "2026-02-13",
        "close": 303.088715,
        "volume": 693261
      },
      {
        "date": "2026-02-27",
        "close": 312.604828,
        "volume": 1496621
      },
      {
        "date": "2026-03-06",
        "close": 308.79837,
        "volume": 1778378
      },
      {
        "date": "2026-03-13",
        "close": 297.854828,
        "volume": 1951744
      },
      {
        "date": "2026-03-20",
        "close": 332.588715,
        "volume": 3245692
      },
      {
        "date": "2026-03-27",
        "close": 305.467743,
        "volume": 4336096
      },
      {
        "date": "2026-04-03",
        "close": 293.096771,
        "volume": 1555388
      },
      {
        "date": "2026-04-10",
        "close": 347.814514,
        "volume": 4783773
      },
      {
        "date": "2026-04-17",
        "close": 330.685486,
        "volume": 6336713
      },
      {
        "date": "2026-04-24",
        "close": 330.685486,
        "volume": 4317361
      },
      {
        "date": "2026-05-01",
        "close": 341.153229,
        "volume": 6150469
      },
      {
        "date": "2026-05-08",
        "close": 373.032257,
        "volume": 9101175
      },
      {
        "date": "2026-05-15",
        "close": 351.620972,
        "volume": 8954588
      },
      {
        "date": "2026-05-22",
        "close": 363.040314,
        "volume": 4013653
      },
      {
        "date": "2026-05-29",
        "close": 341.629028,
        "volume": 5098565
      },
      {
        "date": "2026-06-05",
        "close": 348.766113,
        "volume": 3446677
      },
      {
        "date": "2026-06-12",
        "close": 351.620972,
        "volume": 3591750
      },
      {
        "date": "2026-06-19",
        "close": 354.0,
        "volume": 1471266
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 3948986
      },
      {
        "date": "2026-07-03",
        "close": 370.5,
        "volume": 3801194
      },
      {
        "date": "2026-07-10",
        "close": 339.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "volume": 1488177
      },
      {
        "date": "2026-07-24",
        "close": 330.0,
        "volume": 965110
      },
      {
        "date": "2026-07-31",
        "close": 308.5,
        "volume": 2707877
      },
      {
        "date": "2026-08-07",
        "close": 326.5,
        "volume": 1375124
      },
      {
        "date": "2026-08-14",
        "close": 338.0,
        "volume": 1117963
      }
    ],
    "sharemaestro_context": {
      "trend": 328.973385,
      "fair_value": 291.736057,
      "market_activity": -3.289763,
      "market_dynamics": -0.909641,
      "relative_strength": -28.297939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.042636,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.035354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.153269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.389813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.051829
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.001414
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.024079
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.032779
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012177
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.040498
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.113033
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.035222
      }
    ]
  }
}