{
  "ticker": {
    "uuid": "d0d2fdb0-ac73-4890-8f70-252a21a9ce49",
    "symbol": "EXV6",
    "name": "iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.302635,
    "boundary_margin": 0.679435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.2609,
    "volatility_stability": 0.937,
    "risk_context": 0.3833,
    "current_regime": {
      "move": 0.467335,
      "interruption": -0.150703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.782375,
        "direction_boundary": 53.510323,
        "core_momentum": -0.107044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2023-08-25",
        "close": 48.717079,
        "direction_boundary": 54.198639,
        "core_momentum": -0.101138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2023-09-01",
        "close": 51.072548,
        "direction_boundary": 50.953697,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265174
      },
      {
        "date": "2023-09-08",
        "close": 49.548973,
        "direction_boundary": 52.777302,
        "core_momentum": -0.061169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2023-09-15",
        "close": 52.998055,
        "direction_boundary": 51.32914,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250258
      },
      {
        "date": "2023-09-22",
        "close": 51.670757,
        "direction_boundary": 48.021622,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252284
      },
      {
        "date": "2023-09-29",
        "close": 52.745678,
        "direction_boundary": 49.657497,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245889
      },
      {
        "date": "2023-10-06",
        "close": 51.035156,
        "direction_boundary": 50.837479,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246317
      },
      {
        "date": "2023-10-13",
        "close": 51.773582,
        "direction_boundary": 50.435211,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243024
      },
      {
        "date": "2023-10-20",
        "close": 48.701645,
        "direction_boundary": 51.349037,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2023-10-27",
        "close": 50.574062,
        "direction_boundary": 51.011826,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2023-11-03",
        "close": 52.077663,
        "direction_boundary": 54.074165,
        "core_momentum": -0.036922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261753
      },
      {
        "date": "2023-11-10",
        "close": 50.309277,
        "direction_boundary": 56.279793,
        "core_momentum": -0.106086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263893
      },
      {
        "date": "2023-11-17",
        "close": 53.401585,
        "direction_boundary": 55.359268,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276483
      },
      {
        "date": "2023-11-24",
        "close": 53.278656,
        "direction_boundary": 57.06361,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275517
      },
      {
        "date": "2023-12-01",
        "close": 55.302372,
        "direction_boundary": 58.877319,
        "core_momentum": -0.060719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276843
      },
      {
        "date": "2023-12-08",
        "close": 53.288113,
        "direction_boundary": 59.050488,
        "core_momentum": -0.097584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281217
      },
      {
        "date": "2023-12-15",
        "close": 54.479649,
        "direction_boundary": 55.896999,
        "core_momentum": -0.025356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279952
      },
      {
        "date": "2023-12-22",
        "close": 55.586071,
        "direction_boundary": 57.227657,
        "core_momentum": -0.028685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253613
      },
      {
        "date": "2023-12-29",
        "close": 55.529335,
        "direction_boundary": 56.844864,
        "core_momentum": -0.023142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253694
      },
      {
        "date": "2024-01-05",
        "close": 54.583672,
        "direction_boundary": 59.150749,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254793
      },
      {
        "date": "2024-01-12",
        "close": 53.127346,
        "direction_boundary": 60.654575,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246022
      },
      {
        "date": "2024-01-19",
        "close": 50.814777,
        "direction_boundary": 61.43325,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25083
      },
      {
        "date": "2024-01-26",
        "close": 52.890579,
        "direction_boundary": 61.597515,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255148
      },
      {
        "date": "2024-02-02",
        "close": 51.705757,
        "direction_boundary": 60.365562,
        "core_momentum": -0.143456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254662
      },
      {
        "date": "2024-02-09",
        "close": 50.227093,
        "direction_boundary": 58.412689,
        "core_momentum": -0.140134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253216
      },
      {
        "date": "2024-02-16",
        "close": 51.639404,
        "direction_boundary": 58.777714,
        "core_momentum": -0.121446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250416
      },
      {
        "date": "2024-02-23",
        "close": 49.999607,
        "direction_boundary": 55.592892,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253873
      },
      {
        "date": "2024-03-01",
        "close": 49.876385,
        "direction_boundary": 59.407375,
        "core_momentum": -0.160434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2024-03-08",
        "close": 50.473545,
        "direction_boundary": 55.529011,
        "core_momentum": -0.091042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241825
      },
      {
        "date": "2024-03-15",
        "close": 51.383484,
        "direction_boundary": 51.532021,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2024-03-22",
        "close": 52.805267,
        "direction_boundary": 52.18906,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224175
      },
      {
        "date": "2024-03-29",
        "close": 53.108589,
        "direction_boundary": 54.561714,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222497
      },
      {
        "date": "2024-04-05",
        "close": 54.729435,
        "direction_boundary": 52.882607,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2024-04-12",
        "close": 57.155952,
        "direction_boundary": 54.543465,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2024-04-19",
        "close": 56.256145,
        "direction_boundary": 52.811539,
        "core_momentum": 0.065224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2024-04-26",
        "close": 58.294418,
        "direction_boundary": 51.825771,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2024-05-03",
        "close": 58.702065,
        "direction_boundary": 51.926178,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2024-05-10",
        "close": 60.105145,
        "direction_boundary": 50.63921,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2024-05-17",
        "close": 61.527199,
        "direction_boundary": 51.104706,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2024-05-24",
        "close": 60.39904,
        "direction_boundary": 50.347122,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2024-05-31",
        "close": 59.555294,
        "direction_boundary": 51.962688,
        "core_momentum": 0.146116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2024-06-07",
        "close": 57.848839,
        "direction_boundary": 52.875435,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18165
      },
      {
        "date": "2024-06-14",
        "close": 56.445747,
        "direction_boundary": 54.43623,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2024-06-21",
        "close": 57.033527,
        "direction_boundary": 50.064175,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2024-06-28",
        "close": 56.644836,
        "direction_boundary": 50.356258,
        "core_momentum": 0.124882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2024-07-05",
        "close": 57.336899,
        "direction_boundary": 49.918133,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180995
      },
      {
        "date": "2024-07-12",
        "close": 57.545467,
        "direction_boundary": 52.838921,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176121
      },
      {
        "date": "2024-07-19",
        "close": 53.689068,
        "direction_boundary": 51.381008,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192194
      },
      {
        "date": "2024-07-26",
        "close": 53.66016,
        "direction_boundary": 52.558746,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2024-08-02",
        "close": 51.174202,
        "direction_boundary": 51.250145,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-08-09",
        "close": 50.7117,
        "direction_boundary": 49.502235,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189509
      },
      {
        "date": "2024-08-16",
        "close": 51.048939,
        "direction_boundary": 47.782375,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185635
      },
      {
        "date": "2024-08-23",
        "close": 52.128117,
        "direction_boundary": 48.717079,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182015
      },
      {
        "date": "2024-08-30",
        "close": 52.28228,
        "direction_boundary": 51.072548,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181928
      },
      {
        "date": "2024-09-06",
        "close": 48.861679,
        "direction_boundary": 49.548973,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205087
      },
      {
        "date": "2024-09-13",
        "close": 50.663521,
        "direction_boundary": 52.998055,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2024-09-20",
        "close": 51.424725,
        "direction_boundary": 51.670757,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2024-09-27",
        "close": 56.916965,
        "direction_boundary": 52.745678,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251477
      },
      {
        "date": "2024-10-04",
        "close": 56.830254,
        "direction_boundary": 51.035156,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24839
      },
      {
        "date": "2024-10-11",
        "close": 55.047676,
        "direction_boundary": 51.773582,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244878
      },
      {
        "date": "2024-10-18",
        "close": 54.133873,
        "direction_boundary": 48.701645,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244984
      },
      {
        "date": "2024-10-25",
        "close": 54.552452,
        "direction_boundary": 50.574062,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239536
      },
      {
        "date": "2024-11-01",
        "close": 53.754219,
        "direction_boundary": 52.077663,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239702
      },
      {
        "date": "2024-11-08",
        "close": 53.608204,
        "direction_boundary": 50.309277,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236528
      },
      {
        "date": "2024-11-15",
        "close": 51.865715,
        "direction_boundary": 53.401585,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236216
      },
      {
        "date": "2024-11-22",
        "close": 52.73209,
        "direction_boundary": 53.278656,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237674
      },
      {
        "date": "2024-11-29",
        "close": 53.043606,
        "direction_boundary": 55.302372,
        "core_momentum": -0.040844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2378
      },
      {
        "date": "2024-12-06",
        "close": 53.43298,
        "direction_boundary": 53.288113,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235609
      },
      {
        "date": "2024-12-13",
        "close": 52.868382,
        "direction_boundary": 54.479649,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233852
      },
      {
        "date": "2024-12-20",
        "close": 50.483406,
        "direction_boundary": 55.586071,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2024-12-27",
        "close": 50.911728,
        "direction_boundary": 55.529335,
        "core_momentum": -0.083156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2025-01-03",
        "close": 50.931202,
        "direction_boundary": 54.583672,
        "core_momentum": -0.066915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2025-01-10",
        "close": 51.330318,
        "direction_boundary": 53.127346,
        "core_momentum": -0.033825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2025-01-17",
        "close": 53.477932,
        "direction_boundary": 50.814777,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229454
      },
      {
        "date": "2025-01-24",
        "close": 53.692589,
        "direction_boundary": 52.890579,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229525
      },
      {
        "date": "2025-01-31",
        "close": 52.824215,
        "direction_boundary": 51.705757,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220535
      },
      {
        "date": "2025-02-07",
        "close": 54.658524,
        "direction_boundary": 50.227093,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224604
      },
      {
        "date": "2025-02-14",
        "close": 55.380543,
        "direction_boundary": 51.639404,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2025-02-21",
        "close": 55.048805,
        "direction_boundary": 49.999607,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2025-02-28",
        "close": 53.02911,
        "direction_boundary": 49.876385,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230421
      },
      {
        "date": "2025-03-07",
        "close": 54.063351,
        "direction_boundary": 50.473545,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209551
      },
      {
        "date": "2025-03-14",
        "close": 53.497448,
        "direction_boundary": 51.383484,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205109
      },
      {
        "date": "2025-03-21",
        "close": 52.141224,
        "direction_boundary": 52.805267,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207742
      },
      {
        "date": "2025-03-28",
        "close": 50.989906,
        "direction_boundary": 53.108589,
        "core_momentum": -0.039893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15048
      },
      {
        "date": "2025-04-04",
        "close": 43.506313,
        "direction_boundary": 54.729435,
        "core_momentum": -0.205066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2025-04-11",
        "close": 43.647793,
        "direction_boundary": 57.155952,
        "core_momentum": -0.236339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2025-04-18",
        "close": 44.99456,
        "direction_boundary": 56.256145,
        "core_momentum": -0.200184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "date": "2025-04-25",
        "close": 47.454399,
        "direction_boundary": 58.294418,
        "core_momentum": -0.185953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2025-05-02",
        "close": 47.200603,
        "direction_boundary": 58.702065,
        "core_momentum": -0.195929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277672
      },
      {
        "date": "2025-05-09",
        "close": 47.46904,
        "direction_boundary": 60.105145,
        "core_momentum": -0.210233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2025-05-16",
        "close": 49.255352,
        "direction_boundary": 61.527199,
        "core_momentum": -0.199454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280698
      },
      {
        "date": "2025-05-23",
        "close": 49.206543,
        "direction_boundary": 60.39904,
        "core_momentum": -0.185309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279431
      },
      {
        "date": "2025-05-30",
        "close": 48.972275,
        "direction_boundary": 59.555294,
        "core_momentum": -0.177701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2025-06-06",
        "close": 49.099171,
        "direction_boundary": 57.848839,
        "core_momentum": -0.151251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278894
      },
      {
        "date": "2025-06-13",
        "close": 47.839966,
        "direction_boundary": 56.445747,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280514
      },
      {
        "date": "2025-06-20",
        "close": 46.902885,
        "direction_boundary": 57.033527,
        "core_momentum": -0.177626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274884
      },
      {
        "date": "2025-06-27",
        "close": 48.293865,
        "direction_boundary": 56.644836,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278081
      },
      {
        "date": "2025-07-04",
        "close": 48.489094,
        "direction_boundary": 57.336899,
        "core_momentum": -0.154313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2025-07-11",
        "close": 50.124104,
        "direction_boundary": 57.545467,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282152
      },
      {
        "date": "2025-07-18",
        "close": 49.236267,
        "direction_boundary": 53.689068,
        "core_momentum": -0.082937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276418
      },
      {
        "date": "2025-07-25",
        "close": 51.106129,
        "direction_boundary": 53.66016,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281942
      },
      {
        "date": "2025-08-01",
        "close": 48.279022,
        "direction_boundary": 51.174202,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291549
      },
      {
        "date": "2025-08-08",
        "close": 50.302635,
        "direction_boundary": 50.7117,
        "core_momentum": -0.008066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293487
      },
      {
        "date": "2025-08-15",
        "close": 50.887897,
        "direction_boundary": 51.048939,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293322
      },
      {
        "date": "2025-08-22",
        "close": 51.59219,
        "direction_boundary": 52.128117,
        "core_momentum": -0.010281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294229
      },
      {
        "date": "2025-08-29",
        "close": 51.483078,
        "direction_boundary": 52.28228,
        "core_momentum": -0.015286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289899
      },
      {
        "date": "2025-09-05",
        "close": 51.671551,
        "direction_boundary": 48.861679,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288499
      },
      {
        "date": "2025-09-12",
        "close": 52.881752,
        "direction_boundary": 50.663521,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290223
      },
      {
        "date": "2025-09-19",
        "close": 52.772633,
        "direction_boundary": 51.424725,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287955
      },
      {
        "date": "2025-09-26",
        "close": 55.421181,
        "direction_boundary": 56.916965,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293588
      },
      {
        "date": "2025-10-03",
        "close": 57.57375,
        "direction_boundary": 56.830254,
        "core_momentum": 0.013083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2025-10-10",
        "close": 57.335678,
        "direction_boundary": 55.047676,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2025-10-17",
        "close": 57.454697,
        "direction_boundary": 54.133873,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2025-10-24",
        "close": 59.051769,
        "direction_boundary": 54.552452,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2025-10-31",
        "close": 60.15974,
        "direction_boundary": 53.754219,
        "core_momentum": 0.119163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2025-11-07",
        "close": 58.532722,
        "direction_boundary": 53.608204,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2025-11-14",
        "close": 60.029976,
        "direction_boundary": 51.865715,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2025-11-21",
        "close": 57.89389,
        "direction_boundary": 52.73209,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185658
      },
      {
        "date": "2025-11-28",
        "close": 61.157909,
        "direction_boundary": 53.043606,
        "core_momentum": 0.152974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19666
      },
      {
        "date": "2025-12-05",
        "close": 63.074394,
        "direction_boundary": 53.43298,
        "core_momentum": 0.180439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2025-12-12",
        "close": 62.814873,
        "direction_boundary": 52.868382,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2025-12-19",
        "close": 64.960945,
        "direction_boundary": 50.483406,
        "core_momentum": 0.286778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2025-12-26",
        "close": 66.178711,
        "direction_boundary": 50.911728,
        "core_momentum": 0.299872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2026-01-02",
        "close": 67.725868,
        "direction_boundary": 50.931202,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189609
      },
      {
        "date": "2026-01-09",
        "close": 70.620567,
        "direction_boundary": 51.330318,
        "core_momentum": 0.375806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2026-01-16",
        "close": 73.099998,
        "direction_boundary": 53.477932,
        "core_momentum": 0.366919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2026-01-23",
        "close": 75.919998,
        "direction_boundary": 53.692589,
        "core_momentum": 0.413975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188742
      },
      {
        "date": "2026-01-30",
        "close": 75.949997,
        "direction_boundary": 52.824215,
        "core_momentum": 0.437788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2026-02-06",
        "close": 76.879997,
        "direction_boundary": 54.658524,
        "core_momentum": 0.406551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2026-02-13",
        "close": 79.839996,
        "direction_boundary": 55.380543,
        "core_momentum": 0.441661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2026-02-20",
        "close": 80.339996,
        "direction_boundary": 55.048805,
        "core_momentum": 0.459432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2026-02-27",
        "close": 82.480003,
        "direction_boundary": 53.02911,
        "core_momentum": 0.555372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2026-03-06",
        "close": 76.349998,
        "direction_boundary": 54.063351,
        "core_momentum": 0.412232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2026-03-13",
        "close": 75.099998,
        "direction_boundary": 53.497448,
        "core_momentum": 0.403805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2026-03-20",
        "close": 70.050003,
        "direction_boundary": 52.141224,
        "core_momentum": 0.343467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2026-03-27",
        "close": 72.629997,
        "direction_boundary": 50.989906,
        "core_momentum": 0.4244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234593
      },
      {
        "date": "2026-04-03",
        "close": 77.209999,
        "direction_boundary": 43.506313,
        "core_momentum": 0.774685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2026-04-10",
        "close": 81.239998,
        "direction_boundary": 43.647793,
        "core_momentum": 0.861262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2026-04-17",
        "close": 83.019997,
        "direction_boundary": 44.99456,
        "core_momentum": 0.845112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2026-04-24",
        "close": 81.43,
        "direction_boundary": 47.454399,
        "core_momentum": 0.715963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2026-05-01",
        "close": 80.489998,
        "direction_boundary": 47.200603,
        "core_momentum": 0.705275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2026-05-08",
        "close": 84.099998,
        "direction_boundary": 47.46904,
        "core_momentum": 0.771681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2026-05-15",
        "close": 83.550003,
        "direction_boundary": 49.255352,
        "core_momentum": 0.696262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2026-05-22",
        "close": 85.290001,
        "direction_boundary": 49.206543,
        "core_momentum": 0.733306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2026-05-29",
        "close": 87.589996,
        "direction_boundary": 48.972275,
        "core_momentum": 0.788563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2026-06-05",
        "close": 85.870003,
        "direction_boundary": 49.099171,
        "core_momentum": 0.748909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2026-06-12",
        "close": 85.961929,
        "direction_boundary": 47.839966,
        "core_momentum": 0.796864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2026-06-19",
        "close": 82.272614,
        "direction_boundary": 46.902885,
        "core_momentum": 0.754106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2026-06-26",
        "close": 78.425049,
        "direction_boundary": 48.293865,
        "core_momentum": 0.623913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2026-07-03",
        "close": 79.602066,
        "direction_boundary": 48.489094,
        "core_momentum": 0.641649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258106
      },
      {
        "date": "2026-07-10",
        "close": 77.594208,
        "direction_boundary": 50.124104,
        "core_momentum": 0.548042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256411
      },
      {
        "date": "2026-07-17",
        "close": 76.589996,
        "direction_boundary": 49.236267,
        "core_momentum": 0.555561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253415
      },
      {
        "date": "2026-07-24",
        "close": 78.989998,
        "direction_boundary": 51.106129,
        "core_momentum": 0.545607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251603
      },
      {
        "date": "2026-07-31",
        "close": 80.339996,
        "direction_boundary": 48.279022,
        "core_momentum": 0.664077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2525
      },
      {
        "date": "2026-08-07",
        "close": 84.480003,
        "direction_boundary": 50.302635,
        "core_momentum": 0.679435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.782375,
        "volume": 223079
      },
      {
        "date": "2023-08-25",
        "close": 48.717079,
        "volume": 70882
      },
      {
        "date": "2023-09-01",
        "close": 51.072548,
        "volume": 76197
      },
      {
        "date": "2023-09-08",
        "close": 49.548973,
        "volume": 65265
      },
      {
        "date": "2023-09-15",
        "close": 52.998055,
        "volume": 90652
      },
      {
        "date": "2023-09-22",
        "close": 51.670757,
        "volume": 64199
      },
      {
        "date": "2023-09-29",
        "close": 52.745678,
        "volume": 39574
      },
      {
        "date": "2023-10-06",
        "close": 51.035156,
        "volume": 49878
      },
      {
        "date": "2023-10-13",
        "close": 51.773582,
        "volume": 69129
      },
      {
        "date": "2023-10-20",
        "close": 48.701645,
        "volume": 86624
      },
      {
        "date": "2023-10-27",
        "close": 50.574062,
        "volume": 58697
      },
      {
        "date": "2023-11-03",
        "close": 52.077663,
        "volume": 28395
      },
      {
        "date": "2023-11-10",
        "close": 50.309277,
        "volume": 18165
      },
      {
        "date": "2023-11-17",
        "close": 53.401585,
        "volume": 63106
      },
      {
        "date": "2023-11-24",
        "close": 53.278656,
        "volume": 38376
      },
      {
        "date": "2023-12-01",
        "close": 55.302372,
        "volume": 112237
      },
      {
        "date": "2023-12-08",
        "close": 53.288113,
        "volume": 32603
      },
      {
        "date": "2023-12-15",
        "close": 54.479649,
        "volume": 153212
      },
      {
        "date": "2023-12-22",
        "close": 55.586071,
        "volume": 95077
      },
      {
        "date": "2023-12-29",
        "close": 55.529335,
        "volume": 18373
      },
      {
        "date": "2024-01-05",
        "close": 54.583672,
        "volume": 68543
      },
      {
        "date": "2024-01-12",
        "close": 53.127346,
        "volume": 49307
      },
      {
        "date": "2024-01-19",
        "close": 50.814777,
        "volume": 110329
      },
      {
        "date": "2024-01-26",
        "close": 52.890579,
        "volume": 203739
      },
      {
        "date": "2024-02-02",
        "close": 51.705757,
        "volume": 54468
      },
      {
        "date": "2024-02-09",
        "close": 50.227093,
        "volume": 66285
      },
      {
        "date": "2024-02-16",
        "close": 51.639404,
        "volume": 92617
      },
      {
        "date": "2024-02-23",
        "close": 49.999607,
        "volume": 67028
      },
      {
        "date": "2024-03-01",
        "close": 49.876385,
        "volume": 226919
      },
      {
        "date": "2024-03-08",
        "close": 50.473545,
        "volume": 104777
      },
      {
        "date": "2024-03-15",
        "close": 51.383484,
        "volume": 57657
      },
      {
        "date": "2024-03-22",
        "close": 52.805267,
        "volume": 77208
      },
      {
        "date": "2024-03-29",
        "close": 53.108589,
        "volume": 97750
      },
      {
        "date": "2024-04-05",
        "close": 54.729435,
        "volume": 216474
      },
      {
        "date": "2024-04-12",
        "close": 57.155952,
        "volume": 178722
      },
      {
        "date": "2024-04-19",
        "close": 56.256145,
        "volume": 225916
      },
      {
        "date": "2024-04-26",
        "close": 58.294418,
        "volume": 124327
      },
      {
        "date": "2024-05-03",
        "close": 58.702065,
        "volume": 150432
      },
      {
        "date": "2024-05-10",
        "close": 60.105145,
        "volume": 101724
      },
      {
        "date": "2024-05-17",
        "close": 61.527199,
        "volume": 92560
      },
      {
        "date": "2024-05-24",
        "close": 60.39904,
        "volume": 112424
      },
      {
        "date": "2024-05-31",
        "close": 59.555294,
        "volume": 178191
      },
      {
        "date": "2024-06-07",
        "close": 57.848839,
        "volume": 59516
      },
      {
        "date": "2024-06-14",
        "close": 56.445747,
        "volume": 60518
      },
      {
        "date": "2024-06-21",
        "close": 57.033527,
        "volume": 77314
      },
      {
        "date": "2024-06-28",
        "close": 56.644836,
        "volume": 54083
      },
      {
        "date": "2024-07-05",
        "close": 57.336899,
        "volume": 35408
      },
      {
        "date": "2024-07-12",
        "close": 57.545467,
        "volume": 136930
      },
      {
        "date": "2024-07-19",
        "close": 53.689068,
        "volume": 99928
      },
      {
        "date": "2024-07-26",
        "close": 53.66016,
        "volume": 125108
      },
      {
        "date": "2024-08-02",
        "close": 51.174202,
        "volume": 226841
      },
      {
        "date": "2024-08-09",
        "close": 50.7117,
        "volume": 67452
      },
      {
        "date": "2024-08-16",
        "close": 51.048939,
        "volume": 74880
      },
      {
        "date": "2024-08-23",
        "close": 52.128117,
        "volume": 54849
      },
      {
        "date": "2024-08-30",
        "close": 52.28228,
        "volume": 163385
      },
      {
        "date": "2024-09-06",
        "close": 48.861679,
        "volume": 2139740
      },
      {
        "date": "2024-09-13",
        "close": 50.663521,
        "volume": 215037
      },
      {
        "date": "2024-09-20",
        "close": 51.424725,
        "volume": 97883
      },
      {
        "date": "2024-09-27",
        "close": 56.916965,
        "volume": 384422
      },
      {
        "date": "2024-10-04",
        "close": 56.830254,
        "volume": 216105
      },
      {
        "date": "2024-10-11",
        "close": 55.047676,
        "volume": 885731
      },
      {
        "date": "2024-10-18",
        "close": 54.133873,
        "volume": 86084
      },
      {
        "date": "2024-10-25",
        "close": 54.552452,
        "volume": 1888814
      },
      {
        "date": "2024-11-01",
        "close": 53.754219,
        "volume": 63851
      },
      {
        "date": "2024-11-08",
        "close": 53.608204,
        "volume": 55792
      },
      {
        "date": "2024-11-15",
        "close": 51.865715,
        "volume": 247804
      },
      {
        "date": "2024-11-22",
        "close": 52.73209,
        "volume": 96699
      },
      {
        "date": "2024-11-29",
        "close": 53.043606,
        "volume": 53098
      },
      {
        "date": "2024-12-06",
        "close": 53.43298,
        "volume": 39824
      },
      {
        "date": "2024-12-13",
        "close": 52.868382,
        "volume": 3194429
      },
      {
        "date": "2024-12-20",
        "close": 50.483406,
        "volume": 120713
      },
      {
        "date": "2024-12-27",
        "close": 50.911728,
        "volume": 22416
      },
      {
        "date": "2025-01-03",
        "close": 50.931202,
        "volume": 20028
      },
      {
        "date": "2025-01-10",
        "close": 51.330318,
        "volume": 165687
      },
      {
        "date": "2025-01-17",
        "close": 53.477932,
        "volume": 62320
      },
      {
        "date": "2025-01-24",
        "close": 53.692589,
        "volume": 44243
      },
      {
        "date": "2025-01-31",
        "close": 52.824215,
        "volume": 28113
      },
      {
        "date": "2025-02-07",
        "close": 54.658524,
        "volume": 187191
      },
      {
        "date": "2025-02-14",
        "close": 55.380543,
        "volume": 86809
      },
      {
        "date": "2025-02-21",
        "close": 55.048805,
        "volume": 185203
      },
      {
        "date": "2025-02-28",
        "close": 53.02911,
        "volume": 96019
      },
      {
        "date": "2025-03-07",
        "close": 54.063351,
        "volume": 482957
      },
      {
        "date": "2025-03-14",
        "close": 53.497448,
        "volume": 156651
      },
      {
        "date": "2025-03-21",
        "close": 52.141224,
        "volume": 4012842
      },
      {
        "date": "2025-03-28",
        "close": 50.989906,
        "volume": 147530
      },
      {
        "date": "2025-04-04",
        "close": 43.506313,
        "volume": 299853
      },
      {
        "date": "2025-04-11",
        "close": 43.647793,
        "volume": 233954
      },
      {
        "date": "2025-04-18",
        "close": 44.99456,
        "volume": 185205
      },
      {
        "date": "2025-04-25",
        "close": 47.454399,
        "volume": 318450
      },
      {
        "date": "2025-05-02",
        "close": 47.200603,
        "volume": 48832
      },
      {
        "date": "2025-05-09",
        "close": 47.46904,
        "volume": 81475
      },
      {
        "date": "2025-05-16",
        "close": 49.255352,
        "volume": 76689
      },
      {
        "date": "2025-05-23",
        "close": 49.206543,
        "volume": 46341
      },
      {
        "date": "2025-05-30",
        "close": 48.972275,
        "volume": 92659
      },
      {
        "date": "2025-06-06",
        "close": 49.099171,
        "volume": 48042
      },
      {
        "date": "2025-06-13",
        "close": 47.839966,
        "volume": 297386
      },
      {
        "date": "2025-06-20",
        "close": 46.902885,
        "volume": 124146
      },
      {
        "date": "2025-06-27",
        "close": 48.293865,
        "volume": 155825
      },
      {
        "date": "2025-07-04",
        "close": 48.489094,
        "volume": 86438
      },
      {
        "date": "2025-07-11",
        "close": 50.124104,
        "volume": 99685
      },
      {
        "date": "2025-07-18",
        "close": 49.236267,
        "volume": 17301
      },
      {
        "date": "2025-07-25",
        "close": 51.106129,
        "volume": 83364
      },
      {
        "date": "2025-08-01",
        "close": 48.279022,
        "volume": 138287
      },
      {
        "date": "2025-08-08",
        "close": 50.302635,
        "volume": 54704
      },
      {
        "date": "2025-08-15",
        "close": 50.887897,
        "volume": 47677
      },
      {
        "date": "2025-08-22",
        "close": 51.59219,
        "volume": 13145
      },
      {
        "date": "2025-08-29",
        "close": 51.483078,
        "volume": 26724
      },
      {
        "date": "2025-09-05",
        "close": 51.671551,
        "volume": 18356
      },
      {
        "date": "2025-09-12",
        "close": 52.881752,
        "volume": 77341
      },
      {
        "date": "2025-09-19",
        "close": 52.772633,
        "volume": 142604
      },
      {
        "date": "2025-09-26",
        "close": 55.421181,
        "volume": 108691
      },
      {
        "date": "2025-10-03",
        "close": 57.57375,
        "volume": 191385
      },
      {
        "date": "2025-10-10",
        "close": 57.335678,
        "volume": 99070
      },
      {
        "date": "2025-10-17",
        "close": 57.454697,
        "volume": 195911
      },
      {
        "date": "2025-10-24",
        "close": 59.051769,
        "volume": 41907
      },
      {
        "date": "2025-10-31",
        "close": 60.15974,
        "volume": 64126
      },
      {
        "date": "2025-11-07",
        "close": 58.532722,
        "volume": 100033
      },
      {
        "date": "2025-11-14",
        "close": 60.029976,
        "volume": 34923
      },
      {
        "date": "2025-11-21",
        "close": 57.89389,
        "volume": 82385
      },
      {
        "date": "2025-11-28",
        "close": 61.157909,
        "volume": 83888
      },
      {
        "date": "2025-12-05",
        "close": 63.074394,
        "volume": 97691
      },
      {
        "date": "2025-12-12",
        "close": 62.814873,
        "volume": 54323
      },
      {
        "date": "2025-12-19",
        "close": 64.960945,
        "volume": 131548
      },
      {
        "date": "2025-12-26",
        "close": 66.178711,
        "volume": 29663
      },
      {
        "date": "2026-01-02",
        "close": 67.725868,
        "volume": 46514
      },
      {
        "date": "2026-01-09",
        "close": 70.620567,
        "volume": 99855
      },
      {
        "date": "2026-01-16",
        "close": 73.099998,
        "volume": 297068
      },
      {
        "date": "2026-01-23",
        "close": 75.919998,
        "volume": 220702
      },
      {
        "date": "2026-01-30",
        "close": 75.949997,
        "volume": 431632
      },
      {
        "date": "2026-02-06",
        "close": 76.879997,
        "volume": 274964
      },
      {
        "date": "2026-02-13",
        "close": 79.839996,
        "volume": 237315
      },
      {
        "date": "2026-02-20",
        "close": 80.339996,
        "volume": 81979
      },
      {
        "date": "2026-02-27",
        "close": 82.480003,
        "volume": 95269
      },
      {
        "date": "2026-03-06",
        "close": 76.349998,
        "volume": 218596
      },
      {
        "date": "2026-03-13",
        "close": 75.099998,
        "volume": 239713
      },
      {
        "date": "2026-03-20",
        "close": 70.050003,
        "volume": 147546
      },
      {
        "date": "2026-03-27",
        "close": 72.629997,
        "volume": 243184
      },
      {
        "date": "2026-04-03",
        "close": 77.209999,
        "volume": 151285
      },
      {
        "date": "2026-04-10",
        "close": 81.239998,
        "volume": 85825
      },
      {
        "date": "2026-04-17",
        "close": 83.019997,
        "volume": 122595
      },
      {
        "date": "2026-04-24",
        "close": 81.43,
        "volume": 89338
      },
      {
        "date": "2026-05-01",
        "close": 80.489998,
        "volume": 103709
      },
      {
        "date": "2026-05-08",
        "close": 84.099998,
        "volume": 99953
      },
      {
        "date": "2026-05-15",
        "close": 83.550003,
        "volume": 127800
      },
      {
        "date": "2026-05-22",
        "close": 85.290001,
        "volume": 161718
      },
      {
        "date": "2026-05-29",
        "close": 87.589996,
        "volume": 77454
      },
      {
        "date": "2026-06-05",
        "close": 85.870003,
        "volume": 25975
      },
      {
        "date": "2026-06-12",
        "close": 85.961929,
        "volume": 16800
      },
      {
        "date": "2026-06-19",
        "close": 82.272614,
        "volume": 26760
      },
      {
        "date": "2026-06-26",
        "close": 78.425049,
        "volume": 15083
      },
      {
        "date": "2026-07-03",
        "close": 79.602066,
        "volume": 2973
      },
      {
        "date": "2026-07-10",
        "close": 77.594208,
        "volume": 119337
      },
      {
        "date": "2026-07-17",
        "close": 76.589996,
        "volume": 75263
      },
      {
        "date": "2026-07-24",
        "close": 78.989998,
        "volume": 61222
      },
      {
        "date": "2026-07-31",
        "close": 80.339996,
        "volume": 42140
      },
      {
        "date": "2026-08-07",
        "close": 84.480003,
        "volume": 82976
      }
    ],
    "sharemaestro_context": {
      "trend": 79.756194,
      "fair_value": 58.553339,
      "market_activity": -1.031702,
      "market_dynamics": -0.895597,
      "relative_strength": 10.437513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014535,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.002608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.030971
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.052455
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.058133
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.02271
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.029092
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.000365
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.012622
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.021309
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467335
      }
    ]
  }
}