{
  "ticker": {
    "uuid": "d0d31f63-c324-4fcc-8d33-c21df40cac2b",
    "symbol": "CHG",
    "name": "CHAPTERS Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.450001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.799999,
    "boundary_margin": 0.063397,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.460744,
    "volatility_stability": 0.9664,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.513,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.2,
        "direction_boundary": 9.9,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260956
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259971
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179005
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "direction_boundary": 9.65,
        "core_momentum": 0.430052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182787
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "direction_boundary": 10.1,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183441
      },
      {
        "date": "2023-09-22",
        "close": 13.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181269
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262798
      },
      {
        "date": "2023-10-13",
        "close": 12.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248718
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258372
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258203
      },
      {
        "date": "2023-11-03",
        "close": 12.3,
        "direction_boundary": 11.4,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266028
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35053
      },
      {
        "date": "2023-11-17",
        "close": 16.0,
        "direction_boundary": 12.4,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375672
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "direction_boundary": 11.2,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391822
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391452
      },
      {
        "date": "2023-12-08",
        "close": 17.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391745
      },
      {
        "date": "2023-12-15",
        "close": 17.5,
        "direction_boundary": 14.1,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2023-12-22",
        "close": 17.299999,
        "direction_boundary": 13.8,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2023-12-29",
        "close": 18.299999,
        "direction_boundary": 13.9,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2024-01-05",
        "close": 18.1,
        "direction_boundary": 13.7,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399076
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "direction_boundary": 13.9,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392704
      },
      {
        "date": "2024-01-19",
        "close": 18.200001,
        "direction_boundary": 13.9,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391849
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "direction_boundary": 14.3,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392864
      },
      {
        "date": "2024-02-02",
        "close": 17.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393272
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394172
      },
      {
        "date": "2024-02-16",
        "close": 17.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391103
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "direction_boundary": 13.9,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39027
      },
      {
        "date": "2024-03-01",
        "close": 18.299999,
        "direction_boundary": 12.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391089
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416147
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439891
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429356
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "direction_boundary": 13.2,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393125
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "direction_boundary": 14.3,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42457
      },
      {
        "date": "2024-05-03",
        "close": 24.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424962
      },
      {
        "date": "2024-05-10",
        "close": 23.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359256
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343884
      },
      {
        "date": "2024-06-07",
        "close": 23.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345376
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "direction_boundary": 14.5,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2024-06-21",
        "close": 23.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344115
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338247
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337197
      },
      {
        "date": "2024-07-12",
        "close": 24.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "direction_boundary": 14.4,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "direction_boundary": 14.3,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338366
      },
      {
        "date": "2024-08-02",
        "close": 24.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336724
      },
      {
        "date": "2024-08-16",
        "close": 25.200001,
        "direction_boundary": 14.2,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337323
      },
      {
        "date": "2024-08-30",
        "close": 24.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338991
      },
      {
        "date": "2024-09-06",
        "close": 24.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.79562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301654
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 13.7,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249752
      },
      {
        "date": "2024-10-04",
        "close": 23.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249756
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "direction_boundary": 12.9,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245291
      },
      {
        "date": "2024-10-18",
        "close": 23.799999,
        "direction_boundary": 12.2,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207384
      },
      {
        "date": "2024-10-25",
        "close": 23.4,
        "direction_boundary": 11.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095275
      },
      {
        "date": "2024-11-01",
        "close": 23.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095275
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101307
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106589
      },
      {
        "date": "2024-11-22",
        "close": 23.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106619
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116517
      },
      {
        "date": "2024-12-06",
        "close": 23.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114656
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "direction_boundary": 17.5,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119168
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121613
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 18.299999,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2025-01-10",
        "close": 28.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.558011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199209
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2025-01-24",
        "close": 29.6,
        "direction_boundary": 17.9,
        "core_momentum": 0.653631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198657
      },
      {
        "date": "2025-01-31",
        "close": 30.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202239
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "direction_boundary": 17.6,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202359
      },
      {
        "date": "2025-02-14",
        "close": 31.799999,
        "direction_boundary": 17.9,
        "core_momentum": 0.776536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2025-02-21",
        "close": 32.400002,
        "direction_boundary": 17.799999,
        "core_momentum": 0.820225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.748634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2025-03-07",
        "close": 29.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243322
      },
      {
        "date": "2025-03-14",
        "close": 30.200001,
        "direction_boundary": 20.4,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2025-03-21",
        "close": 31.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2025-03-28",
        "close": 34.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26504
      },
      {
        "date": "2025-04-04",
        "close": 32.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2025-04-11",
        "close": 32.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276873
      },
      {
        "date": "2025-04-25",
        "close": 34.400002,
        "direction_boundary": 24.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301127
      },
      {
        "date": "2025-05-09",
        "close": 35.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.491597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2025-05-16",
        "close": 37.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2025-05-23",
        "close": 40.599998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2025-05-30",
        "close": 43.400002,
        "direction_boundary": 24.0,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339689
      },
      {
        "date": "2025-06-13",
        "close": 43.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.806723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341126
      },
      {
        "date": "2025-06-20",
        "close": 42.400002,
        "direction_boundary": 23.799999,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340587
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34331
      },
      {
        "date": "2025-07-04",
        "close": 43.900002,
        "direction_boundary": 24.0,
        "core_momentum": 0.829167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344857
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32136
      },
      {
        "date": "2025-07-18",
        "close": 43.599998,
        "direction_boundary": 24.200001,
        "core_momentum": 0.801653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336271
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338654
      },
      {
        "date": "2025-08-01",
        "close": 43.900002,
        "direction_boundary": 24.6,
        "core_momentum": 0.784553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2025-08-08",
        "close": 41.799999,
        "direction_boundary": 24.6,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347675
      },
      {
        "date": "2025-08-15",
        "close": 41.299999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349123
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "direction_boundary": 24.6,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35508
      },
      {
        "date": "2025-09-05",
        "close": 37.5,
        "direction_boundary": 24.4,
        "core_momentum": 0.536885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335728
      },
      {
        "date": "2025-09-12",
        "close": 35.299999,
        "direction_boundary": 24.6,
        "core_momentum": 0.434959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347415
      },
      {
        "date": "2025-09-19",
        "close": 37.599998,
        "direction_boundary": 24.200001,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353559
      },
      {
        "date": "2025-09-26",
        "close": 38.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33608
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "direction_boundary": 23.6,
        "core_momentum": 0.605932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330789
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328975
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328314
      },
      {
        "date": "2025-10-24",
        "close": 37.299999,
        "direction_boundary": 23.4,
        "core_momentum": 0.594017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325663
      },
      {
        "date": "2025-10-31",
        "close": 37.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306955
      },
      {
        "date": "2025-11-07",
        "close": 36.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275701
      },
      {
        "date": "2025-11-14",
        "close": 35.900002,
        "direction_boundary": 23.4,
        "core_momentum": 0.534188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265453
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253221
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232818
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "direction_boundary": 23.799999,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232842
      },
      {
        "date": "2025-12-12",
        "close": 36.799999,
        "direction_boundary": 24.4,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235766
      },
      {
        "date": "2025-12-19",
        "close": 38.099998,
        "direction_boundary": 24.0,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242046
      },
      {
        "date": "2025-12-26",
        "close": 39.799999,
        "direction_boundary": 24.6,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2026-01-02",
        "close": 40.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243496
      },
      {
        "date": "2026-01-09",
        "close": 40.599998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232886
      },
      {
        "date": "2026-01-16",
        "close": 40.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222266
      },
      {
        "date": "2026-01-23",
        "close": 40.5,
        "direction_boundary": 29.6,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221788
      },
      {
        "date": "2026-01-30",
        "close": 37.900002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236117
      },
      {
        "date": "2026-02-06",
        "close": 30.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373282
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373332
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388864
      },
      {
        "date": "2026-03-06",
        "close": 30.299999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42035
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4279
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "direction_boundary": 31.4,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418128
      },
      {
        "date": "2026-03-27",
        "close": 31.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418761
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 32.799999,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426535
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "direction_boundary": 32.200001,
        "core_momentum": -0.029503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "direction_boundary": 33.0,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459905
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482224
      },
      {
        "date": "2026-05-08",
        "close": 30.950001,
        "direction_boundary": 35.5,
        "core_momentum": -0.128169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483523
      },
      {
        "date": "2026-05-15",
        "close": 31.049999,
        "direction_boundary": 37.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483465
      },
      {
        "date": "2026-05-22",
        "close": 32.75,
        "direction_boundary": 40.599998,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482574
      },
      {
        "date": "2026-05-29",
        "close": 32.549999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482503
      },
      {
        "date": "2026-06-05",
        "close": 31.35,
        "direction_boundary": 43.0,
        "core_momentum": -0.27093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484385
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "direction_boundary": 43.0,
        "core_momentum": -0.272093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48312
      },
      {
        "date": "2026-06-19",
        "close": 33.349998,
        "direction_boundary": 42.400002,
        "core_momentum": -0.213443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489587
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50612
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "direction_boundary": 43.900002,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535917
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "direction_boundary": 46.0,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539566
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "direction_boundary": 43.599998,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541355
      },
      {
        "date": "2026-07-24",
        "close": 40.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547113
      },
      {
        "date": "2026-07-31",
        "close": 39.7,
        "direction_boundary": 43.900002,
        "core_momentum": -0.095672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540241
      },
      {
        "date": "2026-08-07",
        "close": 44.450001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.2,
        "volume": 13518
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "volume": 11736
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "volume": 1961
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "volume": 16071
      },
      {
        "date": "2023-09-22",
        "close": 13.7,
        "volume": 11480
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 47062
      },
      {
        "date": "2023-10-06",
        "close": 13.5,
        "volume": 8888
      },
      {
        "date": "2023-10-13",
        "close": 12.9,
        "volume": 14226
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 34695
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "volume": 23517
      },
      {
        "date": "2023-11-03",
        "close": 12.3,
        "volume": 7420
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "volume": 15311
      },
      {
        "date": "2023-11-17",
        "close": 16.0,
        "volume": 44867
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "volume": 31660
      },
      {
        "date": "2023-12-01",
        "close": 17.5,
        "volume": 47893
      },
      {
        "date": "2023-12-08",
        "close": 17.4,
        "volume": 66322
      },
      {
        "date": "2023-12-15",
        "close": 17.5,
        "volume": 31567
      },
      {
        "date": "2023-12-22",
        "close": 17.299999,
        "volume": 80790
      },
      {
        "date": "2023-12-29",
        "close": 18.299999,
        "volume": 92976
      },
      {
        "date": "2024-01-05",
        "close": 18.1,
        "volume": 19261
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "volume": 7583
      },
      {
        "date": "2024-01-19",
        "close": 18.200001,
        "volume": 20504
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "volume": 30846
      },
      {
        "date": "2024-02-02",
        "close": 17.799999,
        "volume": 18985
      },
      {
        "date": "2024-02-09",
        "close": 17.6,
        "volume": 30065
      },
      {
        "date": "2024-02-16",
        "close": 17.9,
        "volume": 45724
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "volume": 37357
      },
      {
        "date": "2024-03-01",
        "close": 18.299999,
        "volume": 141870
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 157814
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "volume": 66969
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "volume": 19283
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 92620
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "volume": 14824
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 7884
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "volume": 13671
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 22404
      },
      {
        "date": "2024-05-03",
        "close": 24.0,
        "volume": 24133
      },
      {
        "date": "2024-05-10",
        "close": 23.799999,
        "volume": 30680
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "volume": 16669
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 7344
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 30768
      },
      {
        "date": "2024-06-07",
        "close": 23.6,
        "volume": 45117
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "volume": 21004
      },
      {
        "date": "2024-06-21",
        "close": 23.799999,
        "volume": 12133
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "volume": 50807
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 181514
      },
      {
        "date": "2024-07-12",
        "close": 24.6,
        "volume": 19697
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "volume": 15247
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 9991
      },
      {
        "date": "2024-08-02",
        "close": 24.6,
        "volume": 348010
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "volume": 69528
      },
      {
        "date": "2024-08-16",
        "close": 25.200001,
        "volume": 162212
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "volume": 7511
      },
      {
        "date": "2024-08-30",
        "close": 24.6,
        "volume": 126467
      },
      {
        "date": "2024-09-06",
        "close": 24.4,
        "volume": 10723
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "volume": 20250
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 14023
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "volume": 18669
      },
      {
        "date": "2024-10-04",
        "close": 23.6,
        "volume": 19604
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "volume": 14210
      },
      {
        "date": "2024-10-18",
        "close": 23.799999,
        "volume": 19340
      },
      {
        "date": "2024-10-25",
        "close": 23.4,
        "volume": 21822
      },
      {
        "date": "2024-11-01",
        "close": 23.4,
        "volume": 7757
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 36387
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "volume": 24014
      },
      {
        "date": "2024-11-22",
        "close": 23.200001,
        "volume": 11655
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "volume": 16192
      },
      {
        "date": "2024-12-06",
        "close": 23.799999,
        "volume": 46592
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "volume": 69158
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 52674
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 31411
      },
      {
        "date": "2025-01-03",
        "close": 25.200001,
        "volume": 25725
      },
      {
        "date": "2025-01-10",
        "close": 28.200001,
        "volume": 41761
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "volume": 8037
      },
      {
        "date": "2025-01-24",
        "close": 29.6,
        "volume": 45311
      },
      {
        "date": "2025-01-31",
        "close": 30.799999,
        "volume": 42338
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "volume": 72651
      },
      {
        "date": "2025-02-14",
        "close": 31.799999,
        "volume": 44180
      },
      {
        "date": "2025-02-21",
        "close": 32.400002,
        "volume": 72433
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "volume": 12036
      },
      {
        "date": "2025-03-07",
        "close": 29.200001,
        "volume": 27835
      },
      {
        "date": "2025-03-14",
        "close": 30.200001,
        "volume": 33465
      },
      {
        "date": "2025-03-21",
        "close": 31.4,
        "volume": 9334
      },
      {
        "date": "2025-03-28",
        "close": 34.200001,
        "volume": 42552
      },
      {
        "date": "2025-04-04",
        "close": 32.799999,
        "volume": 162017
      },
      {
        "date": "2025-04-11",
        "close": 32.200001,
        "volume": 48492
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 25141
      },
      {
        "date": "2025-04-25",
        "close": 34.400002,
        "volume": 23628
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 91276
      },
      {
        "date": "2025-05-09",
        "close": 35.5,
        "volume": 192645
      },
      {
        "date": "2025-05-16",
        "close": 37.5,
        "volume": 22748
      },
      {
        "date": "2025-05-23",
        "close": 40.599998,
        "volume": 33444
      },
      {
        "date": "2025-05-30",
        "close": 43.400002,
        "volume": 42706
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "volume": 11404
      },
      {
        "date": "2025-06-13",
        "close": 43.0,
        "volume": 41410
      },
      {
        "date": "2025-06-20",
        "close": 42.400002,
        "volume": 27908
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 37164
      },
      {
        "date": "2025-07-04",
        "close": 43.900002,
        "volume": 91689
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "volume": 46901
      },
      {
        "date": "2025-07-18",
        "close": 43.599998,
        "volume": 62435
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "volume": 36225
      },
      {
        "date": "2025-08-01",
        "close": 43.900002,
        "volume": 63731
      },
      {
        "date": "2025-08-08",
        "close": 41.799999,
        "volume": 29987
      },
      {
        "date": "2025-08-15",
        "close": 41.299999,
        "volume": 36454
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 86912
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "volume": 51833
      },
      {
        "date": "2025-09-05",
        "close": 37.5,
        "volume": 79838
      },
      {
        "date": "2025-09-12",
        "close": 35.299999,
        "volume": 168235
      },
      {
        "date": "2025-09-19",
        "close": 37.599998,
        "volume": 89230
      },
      {
        "date": "2025-09-26",
        "close": 38.5,
        "volume": 143798
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "volume": 52856
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "volume": 61269
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "volume": 160150
      },
      {
        "date": "2025-10-24",
        "close": 37.299999,
        "volume": 129318
      },
      {
        "date": "2025-10-31",
        "close": 37.5,
        "volume": 74873
      },
      {
        "date": "2025-11-07",
        "close": 36.5,
        "volume": 40597
      },
      {
        "date": "2025-11-14",
        "close": 35.900002,
        "volume": 32490
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "volume": 96506
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "volume": 70916
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "volume": 99971
      },
      {
        "date": "2025-12-12",
        "close": 36.799999,
        "volume": 54217
      },
      {
        "date": "2025-12-19",
        "close": 38.099998,
        "volume": 44327
      },
      {
        "date": "2025-12-26",
        "close": 39.799999,
        "volume": 58221
      },
      {
        "date": "2026-01-02",
        "close": 40.5,
        "volume": 112120
      },
      {
        "date": "2026-01-09",
        "close": 40.599998,
        "volume": 77509
      },
      {
        "date": "2026-01-16",
        "close": 40.799999,
        "volume": 44892
      },
      {
        "date": "2026-01-23",
        "close": 40.5,
        "volume": 80134
      },
      {
        "date": "2026-01-30",
        "close": 37.900002,
        "volume": 102808
      },
      {
        "date": "2026-02-06",
        "close": 30.5,
        "volume": 247695
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 149417
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "volume": 97552
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "volume": 126358
      },
      {
        "date": "2026-03-06",
        "close": 30.299999,
        "volume": 156381
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "volume": 135871
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "volume": 194006
      },
      {
        "date": "2026-03-27",
        "close": 31.799999,
        "volume": 96894
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 73000
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "volume": 45551
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "volume": 128759
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "volume": 60171
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "volume": 63211
      },
      {
        "date": "2026-05-08",
        "close": 30.950001,
        "volume": 73100
      },
      {
        "date": "2026-05-15",
        "close": 31.049999,
        "volume": 43530
      },
      {
        "date": "2026-05-22",
        "close": 32.75,
        "volume": 47364
      },
      {
        "date": "2026-05-29",
        "close": 32.549999,
        "volume": 54609
      },
      {
        "date": "2026-06-05",
        "close": 31.35,
        "volume": 3017
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "volume": 28532
      },
      {
        "date": "2026-06-19",
        "close": 33.349998,
        "volume": 6404
      },
      {
        "date": "2026-06-26",
        "close": 36.799999,
        "volume": 30564
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "volume": 23770
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "volume": 113683
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "volume": 77925
      },
      {
        "date": "2026-07-24",
        "close": 40.799999,
        "volume": 77552
      },
      {
        "date": "2026-07-31",
        "close": 39.7,
        "volume": 58582
      },
      {
        "date": "2026-08-07",
        "close": 44.450001,
        "volume": 59638
      }
    ],
    "sharemaestro_context": {
      "trend": 34.018333,
      "fair_value": 28.79391,
      "market_activity": 62.457693,
      "market_dynamics": 1.516942,
      "relative_strength": 14.765171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006897,
        "directional_follow_through": 0.5116,
        "regime_survival": 1.0,
        "conditional_difference": -0.006437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.014085,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.113141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.184931,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.020951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.4,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043299,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.117886
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.711732
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.137097
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.028986
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.578231
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.108197
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.092409
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.2704
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}