{
  "ticker": {
    "uuid": "d0d9c320-1360-42db-91a7-ef99800cda6f",
    "symbol": "001720",
    "name": "Shinyoung Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122472.570313,
    "boundary_margin": 0.236195,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612683,
    "volatility_stability": 0.9759,
    "risk_context": 0.1632,
    "current_regime": {
      "move": 2.235426,
      "interruption": -0.400819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.565,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46878.761719,
        "direction_boundary": 44486.527344,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068534
      },
      {
        "date": "2023-08-25",
        "close": 47300.335938,
        "direction_boundary": 44014.9375,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066378
      },
      {
        "date": "2023-09-01",
        "close": 47216.019531,
        "direction_boundary": 43857.738281,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066385
      },
      {
        "date": "2023-09-08",
        "close": 46963.078125,
        "direction_boundary": 43700.539063,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066809
      },
      {
        "date": "2023-09-15",
        "close": 47384.648438,
        "direction_boundary": 43700.539063,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055548
      },
      {
        "date": "2023-09-22",
        "close": 47384.648438,
        "direction_boundary": 43700.539063,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054024
      },
      {
        "date": "2023-09-29",
        "close": 47300.335938,
        "direction_boundary": 42835.964844,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050413
      },
      {
        "date": "2023-10-06",
        "close": 47300.335938,
        "direction_boundary": 44172.132813,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042981
      },
      {
        "date": "2023-10-13",
        "close": 47047.390625,
        "direction_boundary": 44014.9375,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040283
      },
      {
        "date": "2023-10-20",
        "close": 47300.335938,
        "direction_boundary": 43071.753906,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039407
      },
      {
        "date": "2023-10-27",
        "close": 47637.59375,
        "direction_boundary": 43464.746094,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039365
      },
      {
        "date": "2023-11-03",
        "close": 47300.335938,
        "direction_boundary": 43071.753906,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040562
      },
      {
        "date": "2023-11-10",
        "close": 47384.648438,
        "direction_boundary": 43386.148438,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038316
      },
      {
        "date": "2023-11-17",
        "close": 49239.5625,
        "direction_boundary": 44486.527344,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064436
      },
      {
        "date": "2023-11-24",
        "close": 49239.5625,
        "direction_boundary": 45508.296875,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064278
      },
      {
        "date": "2023-12-01",
        "close": 50925.851563,
        "direction_boundary": 45429.699219,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077771
      },
      {
        "date": "2023-12-08",
        "close": 50841.535156,
        "direction_boundary": 45508.296875,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077943
      },
      {
        "date": "2023-12-15",
        "close": 50925.851563,
        "direction_boundary": 45193.90625,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077969
      },
      {
        "date": "2023-12-22",
        "close": 49998.394531,
        "direction_boundary": 45822.6875,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081302
      },
      {
        "date": "2023-12-29",
        "close": 50167.019531,
        "direction_boundary": 44879.515625,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080487
      },
      {
        "date": "2024-01-05",
        "close": 49408.191406,
        "direction_boundary": 44250.726563,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084033
      },
      {
        "date": "2024-01-12",
        "close": 50082.707031,
        "direction_boundary": 45665.496094,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08556
      },
      {
        "date": "2024-01-19",
        "close": 49745.449219,
        "direction_boundary": 46058.488281,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085471
      },
      {
        "date": "2024-01-26",
        "close": 50504.277344,
        "direction_boundary": 45901.289063,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2024-02-02",
        "close": 53202.335938,
        "direction_boundary": 45901.289063,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-02-09",
        "close": 56490.59375,
        "direction_boundary": 46372.875,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2024-02-16",
        "close": 56574.90625,
        "direction_boundary": 46530.070313,
        "core_momentum": 0.215878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2024-02-23",
        "close": 57755.308594,
        "direction_boundary": 47237.453125,
        "core_momentum": 0.222659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2024-03-01",
        "close": 55731.765625,
        "direction_boundary": 47158.859375,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2024-03-08",
        "close": 56069.023438,
        "direction_boundary": 47158.859375,
        "core_momentum": 0.188939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2024-03-15",
        "close": 58008.253906,
        "direction_boundary": 45901.289063,
        "core_momentum": 0.263761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2024-03-22",
        "close": 56659.226563,
        "direction_boundary": 46372.875,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2024-03-29",
        "close": 56550.820313,
        "direction_boundary": 47047.390625,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2024-04-05",
        "close": 58176.882813,
        "direction_boundary": 46204.246094,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-04-12",
        "close": 58628.566406,
        "direction_boundary": 46794.449219,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2024-04-19",
        "close": 58628.566406,
        "direction_boundary": 46457.191406,
        "core_momentum": 0.261991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2024-04-26",
        "close": 61880.6875,
        "direction_boundary": 46794.449219,
        "core_momentum": 0.322394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170936
      },
      {
        "date": "2024-05-03",
        "close": 61429.003906,
        "direction_boundary": 46963.078125,
        "core_momentum": 0.308028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2024-05-10",
        "close": 61519.339844,
        "direction_boundary": 46541.503906,
        "core_momentum": 0.321817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2024-05-17",
        "close": 62151.699219,
        "direction_boundary": 46878.761719,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2024-05-24",
        "close": 60164.289063,
        "direction_boundary": 46794.449219,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175417
      },
      {
        "date": "2024-05-31",
        "close": 65765.171875,
        "direction_boundary": 46794.449219,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2024-06-07",
        "close": 67752.578125,
        "direction_boundary": 46794.449219,
        "core_momentum": 0.447876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-06-14",
        "close": 67029.882813,
        "direction_boundary": 46963.078125,
        "core_momentum": 0.427289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2024-06-21",
        "close": 64861.800781,
        "direction_boundary": 46457.191406,
        "core_momentum": 0.396163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2024-06-28",
        "close": 64861.800781,
        "direction_boundary": 46963.078125,
        "core_momentum": 0.381123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2024-07-05",
        "close": 64952.140625,
        "direction_boundary": 47216.019531,
        "core_momentum": 0.375638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21137
      },
      {
        "date": "2024-07-12",
        "close": 64319.78125,
        "direction_boundary": 47216.019531,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2024-07-19",
        "close": 64319.78125,
        "direction_boundary": 46878.761719,
        "core_momentum": 0.372045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212336
      },
      {
        "date": "2024-07-26",
        "close": 64319.78125,
        "direction_boundary": 46878.761719,
        "core_momentum": 0.372045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212624
      },
      {
        "date": "2024-08-02",
        "close": 65765.171875,
        "direction_boundary": 46963.078125,
        "core_momentum": 0.400359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2024-08-09",
        "close": 67662.242188,
        "direction_boundary": 46878.761719,
        "core_momentum": 0.443345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2024-08-16",
        "close": 67481.570313,
        "direction_boundary": 46878.761719,
        "core_momentum": 0.439491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2024-08-23",
        "close": 74618.171875,
        "direction_boundary": 47300.335938,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2024-08-30",
        "close": 74076.15625,
        "direction_boundary": 47216.019531,
        "core_momentum": 0.568878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224511
      },
      {
        "date": "2024-09-06",
        "close": 74076.15625,
        "direction_boundary": 46963.078125,
        "core_momentum": 0.577328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2024-09-13",
        "close": 73714.804688,
        "direction_boundary": 47384.648438,
        "core_momentum": 0.555668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-09-20",
        "close": 70914.367188,
        "direction_boundary": 47384.648438,
        "core_momentum": 0.496568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228724
      },
      {
        "date": "2024-09-27",
        "close": 71366.046875,
        "direction_boundary": 47300.335938,
        "core_momentum": 0.508785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2024-10-04",
        "close": 71004.703125,
        "direction_boundary": 47300.335938,
        "core_momentum": 0.501146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2024-10-11",
        "close": 75521.539063,
        "direction_boundary": 47047.390625,
        "core_momentum": 0.605223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2024-10-18",
        "close": 74979.523438,
        "direction_boundary": 47300.335938,
        "core_momentum": 0.58518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2024-10-25",
        "close": 73263.125,
        "direction_boundary": 47637.59375,
        "core_momentum": 0.537927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2024-11-01",
        "close": 73624.46875,
        "direction_boundary": 47300.335938,
        "core_momentum": 0.556532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234434
      },
      {
        "date": "2024-11-08",
        "close": 72269.414063,
        "direction_boundary": 47384.648438,
        "core_momentum": 0.525165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2024-11-15",
        "close": 69920.664063,
        "direction_boundary": 49239.5625,
        "core_momentum": 0.42001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2024-11-22",
        "close": 71275.710938,
        "direction_boundary": 49239.5625,
        "core_momentum": 0.447529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237817
      },
      {
        "date": "2024-11-29",
        "close": 70011.0,
        "direction_boundary": 50925.851563,
        "core_momentum": 0.374763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207991
      },
      {
        "date": "2024-12-06",
        "close": 69107.632813,
        "direction_boundary": 50841.535156,
        "core_momentum": 0.359275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205172
      },
      {
        "date": "2024-12-13",
        "close": 66758.875,
        "direction_boundary": 50925.851563,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210442
      },
      {
        "date": "2024-12-20",
        "close": 68113.929688,
        "direction_boundary": 49998.394531,
        "core_momentum": 0.362322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206757
      },
      {
        "date": "2024-12-27",
        "close": 68926.953125,
        "direction_boundary": 50167.019531,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207195
      },
      {
        "date": "2025-01-03",
        "close": 69017.296875,
        "direction_boundary": 49408.191406,
        "core_momentum": 0.39688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207196
      },
      {
        "date": "2025-01-10",
        "close": 68294.601563,
        "direction_boundary": 50082.707031,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2025-01-17",
        "close": 68384.9375,
        "direction_boundary": 49745.449219,
        "core_momentum": 0.374697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207264
      },
      {
        "date": "2025-01-24",
        "close": 68565.609375,
        "direction_boundary": 50504.277344,
        "core_momentum": 0.35762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207237
      },
      {
        "date": "2025-01-31",
        "close": 68565.609375,
        "direction_boundary": 53202.335938,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20528
      },
      {
        "date": "2025-02-07",
        "close": 71275.710938,
        "direction_boundary": 56490.59375,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208455
      },
      {
        "date": "2025-02-14",
        "close": 73082.445313,
        "direction_boundary": 56574.90625,
        "core_momentum": 0.291782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2025-02-21",
        "close": 76244.234375,
        "direction_boundary": 57755.308594,
        "core_momentum": 0.320125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2025-02-28",
        "close": 77870.296875,
        "direction_boundary": 55731.765625,
        "core_momentum": 0.397234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2025-03-07",
        "close": 76063.5625,
        "direction_boundary": 56069.023438,
        "core_momentum": 0.356606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2025-03-14",
        "close": 71908.070313,
        "direction_boundary": 58008.253906,
        "core_momentum": 0.239618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190735
      },
      {
        "date": "2025-03-21",
        "close": 72992.109375,
        "direction_boundary": 56659.226563,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2025-03-28",
        "close": 74967.476563,
        "direction_boundary": 56550.820313,
        "core_momentum": 0.325666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2025-04-04",
        "close": 71305.828125,
        "direction_boundary": 58176.882813,
        "core_momentum": 0.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2025-04-11",
        "close": 72751.210938,
        "direction_boundary": 58628.566406,
        "core_momentum": 0.240883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182415
      },
      {
        "date": "2025-04-18",
        "close": 74196.601563,
        "direction_boundary": 58628.566406,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184511
      },
      {
        "date": "2025-04-25",
        "close": 77087.375,
        "direction_boundary": 61880.6875,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2025-05-02",
        "close": 91348.546875,
        "direction_boundary": 61429.003906,
        "core_momentum": 0.487059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299833
      },
      {
        "date": "2025-05-09",
        "close": 94817.476563,
        "direction_boundary": 61519.339844,
        "core_momentum": 0.541263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2025-05-16",
        "close": 98479.125,
        "direction_boundary": 62151.699219,
        "core_momentum": 0.584496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2025-05-23",
        "close": 106476.945313,
        "direction_boundary": 60164.289063,
        "core_momentum": 0.76977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2025-05-30",
        "close": 107729.609375,
        "direction_boundary": 65765.171875,
        "core_momentum": 0.638095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305053
      },
      {
        "date": "2025-06-06",
        "close": 116594.65625,
        "direction_boundary": 67752.578125,
        "core_momentum": 0.720889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2025-06-13",
        "close": 111776.695313,
        "direction_boundary": 67029.882813,
        "core_momentum": 0.667565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2025-06-20",
        "close": 114378.398438,
        "direction_boundary": 64861.800781,
        "core_momentum": 0.763417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316654
      },
      {
        "date": "2025-06-27",
        "close": 112933.007813,
        "direction_boundary": 64861.800781,
        "core_momentum": 0.741133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319727
      },
      {
        "date": "2025-07-04",
        "close": 113800.242188,
        "direction_boundary": 64952.140625,
        "core_momentum": 0.752063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319146
      },
      {
        "date": "2025-07-11",
        "close": 155716.5,
        "direction_boundary": 64319.78125,
        "core_momentum": 1.420974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515069
      },
      {
        "date": "2025-07-18",
        "close": 134999.265625,
        "direction_boundary": 64319.78125,
        "core_momentum": 1.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568094
      },
      {
        "date": "2025-07-25",
        "close": 134710.1875,
        "direction_boundary": 64319.78125,
        "core_momentum": 1.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568529
      },
      {
        "date": "2025-08-01",
        "close": 114667.476563,
        "direction_boundary": 65765.171875,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624392
      },
      {
        "date": "2025-08-08",
        "close": 122472.570313,
        "direction_boundary": 67662.242188,
        "core_momentum": 0.810058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627163
      },
      {
        "date": "2025-08-15",
        "close": 124303.398438,
        "direction_boundary": 67481.570313,
        "core_momentum": 0.842035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627185
      },
      {
        "date": "2025-08-22",
        "close": 122954.367188,
        "direction_boundary": 74618.171875,
        "core_momentum": 0.64778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62781
      },
      {
        "date": "2025-08-29",
        "close": 143575.25,
        "direction_boundary": 74076.15625,
        "core_momentum": 0.938211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655825
      },
      {
        "date": "2025-09-05",
        "close": 132108.5,
        "direction_boundary": 74076.15625,
        "core_momentum": 0.783415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669485
      },
      {
        "date": "2025-09-12",
        "close": 140009.953125,
        "direction_boundary": 73714.804688,
        "core_momentum": 0.899346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661768
      },
      {
        "date": "2025-09-19",
        "close": 140973.546875,
        "direction_boundary": 70914.367188,
        "core_momentum": 0.987941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662125
      },
      {
        "date": "2025-09-26",
        "close": 126808.734375,
        "direction_boundary": 71366.046875,
        "core_momentum": 0.776878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686647
      },
      {
        "date": "2025-10-03",
        "close": 130663.109375,
        "direction_boundary": 71004.703125,
        "core_momentum": 0.840204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67919
      },
      {
        "date": "2025-10-10",
        "close": 129506.796875,
        "direction_boundary": 75521.539063,
        "core_momentum": 0.714833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680651
      },
      {
        "date": "2025-10-17",
        "close": 128639.5625,
        "direction_boundary": 74979.523438,
        "core_momentum": 0.715663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681828
      },
      {
        "date": "2025-10-24",
        "close": 132686.65625,
        "direction_boundary": 73263.125,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681539
      },
      {
        "date": "2025-10-31",
        "close": 139624.515625,
        "direction_boundary": 73624.46875,
        "core_momentum": 0.896442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648771
      },
      {
        "date": "2025-11-07",
        "close": 136348.296875,
        "direction_boundary": 72269.414063,
        "core_momentum": 0.886667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650346
      },
      {
        "date": "2025-11-14",
        "close": 149453.15625,
        "direction_boundary": 69920.664063,
        "core_momentum": 1.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658549
      },
      {
        "date": "2025-11-21",
        "close": 135962.859375,
        "direction_boundary": 71275.710938,
        "core_momentum": 0.907562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669463
      },
      {
        "date": "2025-11-28",
        "close": 134806.546875,
        "direction_boundary": 70011.0,
        "core_momentum": 0.925505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669912
      },
      {
        "date": "2025-12-05",
        "close": 138757.28125,
        "direction_boundary": 69107.632813,
        "core_momentum": 1.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662934
      },
      {
        "date": "2025-12-12",
        "close": 140395.390625,
        "direction_boundary": 66758.875,
        "core_momentum": 1.103022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659187
      },
      {
        "date": "2025-12-19",
        "close": 137697.328125,
        "direction_boundary": 68113.929688,
        "core_momentum": 1.021574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659978
      },
      {
        "date": "2025-12-26",
        "close": 136348.296875,
        "direction_boundary": 68926.953125,
        "core_momentum": 0.978156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659817
      },
      {
        "date": "2026-01-02",
        "close": 127965.046875,
        "direction_boundary": 69017.296875,
        "core_momentum": 0.854101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667058
      },
      {
        "date": "2026-01-09",
        "close": 124592.476563,
        "direction_boundary": 68294.601563,
        "core_momentum": 0.824339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496938
      },
      {
        "date": "2026-01-16",
        "close": 148200.484375,
        "direction_boundary": 68384.9375,
        "core_momentum": 1.167151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519186
      },
      {
        "date": "2026-01-23",
        "close": 159763.59375,
        "direction_boundary": 68565.609375,
        "core_momentum": 1.330083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528455
      },
      {
        "date": "2026-01-30",
        "close": 170170.390625,
        "direction_boundary": 68565.609375,
        "core_momentum": 1.481862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474953
      },
      {
        "date": "2026-02-06",
        "close": 171423.0625,
        "direction_boundary": 71275.710938,
        "core_momentum": 1.40507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469368
      },
      {
        "date": "2026-02-13",
        "close": 219217.234375,
        "direction_boundary": 73082.445313,
        "core_momentum": 1.999588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569882
      },
      {
        "date": "2026-02-20",
        "close": 234152.90625,
        "direction_boundary": 76244.234375,
        "core_momentum": 2.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571013
      },
      {
        "date": "2026-02-27",
        "close": 217290.046875,
        "direction_boundary": 77870.296875,
        "core_momentum": 1.79041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554852
      },
      {
        "date": "2026-03-06",
        "close": 186936.890625,
        "direction_boundary": 76063.5625,
        "core_momentum": 1.45764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58585
      },
      {
        "date": "2026-03-13",
        "close": 199463.59375,
        "direction_boundary": 71908.070313,
        "core_momentum": 1.773869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586958
      },
      {
        "date": "2026-03-20",
        "close": 201390.78125,
        "direction_boundary": 72992.109375,
        "core_momentum": 1.759076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586907
      },
      {
        "date": "2026-03-27",
        "close": 198500.0,
        "direction_boundary": 74967.476563,
        "core_momentum": 1.647815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562842
      },
      {
        "date": "2026-04-03",
        "close": 187500.0,
        "direction_boundary": 71305.828125,
        "core_momentum": 1.629519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571762
      },
      {
        "date": "2026-04-10",
        "close": 203500.0,
        "direction_boundary": 72751.210938,
        "core_momentum": 1.797204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578348
      },
      {
        "date": "2026-04-17",
        "close": 208500.0,
        "direction_boundary": 74196.601563,
        "core_momentum": 1.810102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577361
      },
      {
        "date": "2026-04-24",
        "close": 201000.0,
        "direction_boundary": 77087.375,
        "core_momentum": 1.607431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58205
      },
      {
        "date": "2026-05-01",
        "close": 197100.0,
        "direction_boundary": 91348.546875,
        "core_momentum": 1.15767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581791
      },
      {
        "date": "2026-05-08",
        "close": 201000.0,
        "direction_boundary": 94817.476563,
        "core_momentum": 1.119862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579377
      },
      {
        "date": "2026-05-15",
        "close": 180600.0,
        "direction_boundary": 98479.125,
        "core_momentum": 0.833891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59209
      },
      {
        "date": "2026-05-22",
        "close": 185100.0,
        "direction_boundary": 106476.945313,
        "core_momentum": 0.738404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573862
      },
      {
        "date": "2026-05-29",
        "close": 172000.0,
        "direction_boundary": 107729.609375,
        "core_momentum": 0.59659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585408
      },
      {
        "date": "2026-06-05",
        "close": 194600.0,
        "direction_boundary": 116594.65625,
        "core_momentum": 0.66903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2026-06-12",
        "close": 187000.0,
        "direction_boundary": 111776.695313,
        "core_momentum": 0.672978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610458
      },
      {
        "date": "2026-06-19",
        "close": 179600.0,
        "direction_boundary": 114378.398438,
        "core_momentum": 0.570227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613236
      },
      {
        "date": "2026-06-26",
        "close": 157600.0,
        "direction_boundary": 112933.007813,
        "core_momentum": 0.395518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643296
      },
      {
        "date": "2026-07-03",
        "close": 171200.0,
        "direction_boundary": 113800.242188,
        "core_momentum": 0.50439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643876
      },
      {
        "date": "2026-07-10",
        "close": 156900.0,
        "direction_boundary": 155716.5,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656348
      },
      {
        "date": "2026-07-17",
        "close": 149400.0,
        "direction_boundary": 134999.265625,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616002
      },
      {
        "date": "2026-07-24",
        "close": 142600.0,
        "direction_boundary": 134710.1875,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609526
      },
      {
        "date": "2026-07-31",
        "close": 140300.0,
        "direction_boundary": 114667.476563,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601842
      },
      {
        "date": "2026-08-07",
        "close": 151400.0,
        "direction_boundary": 122472.570313,
        "core_momentum": 0.236195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46878.761719,
        "volume": 6252
      },
      {
        "date": "2023-08-25",
        "close": 47300.335938,
        "volume": 4556
      },
      {
        "date": "2023-09-01",
        "close": 47216.019531,
        "volume": 3896
      },
      {
        "date": "2023-09-08",
        "close": 46963.078125,
        "volume": 9031
      },
      {
        "date": "2023-09-15",
        "close": 47384.648438,
        "volume": 6775
      },
      {
        "date": "2023-09-22",
        "close": 47384.648438,
        "volume": 5347
      },
      {
        "date": "2023-09-29",
        "close": 47300.335938,
        "volume": 1624
      },
      {
        "date": "2023-10-06",
        "close": 47300.335938,
        "volume": 3845
      },
      {
        "date": "2023-10-13",
        "close": 47047.390625,
        "volume": 5585
      },
      {
        "date": "2023-10-20",
        "close": 47300.335938,
        "volume": 7440
      },
      {
        "date": "2023-10-27",
        "close": 47637.59375,
        "volume": 8747
      },
      {
        "date": "2023-11-03",
        "close": 47300.335938,
        "volume": 5923
      },
      {
        "date": "2023-11-10",
        "close": 47384.648438,
        "volume": 10837
      },
      {
        "date": "2023-11-17",
        "close": 49239.5625,
        "volume": 6275
      },
      {
        "date": "2023-11-24",
        "close": 49239.5625,
        "volume": 3948
      },
      {
        "date": "2023-12-01",
        "close": 50925.851563,
        "volume": 15295
      },
      {
        "date": "2023-12-08",
        "close": 50841.535156,
        "volume": 10143
      },
      {
        "date": "2023-12-15",
        "close": 50925.851563,
        "volume": 13511
      },
      {
        "date": "2023-12-22",
        "close": 49998.394531,
        "volume": 6236
      },
      {
        "date": "2023-12-29",
        "close": 50167.019531,
        "volume": 3568
      },
      {
        "date": "2024-01-05",
        "close": 49408.191406,
        "volume": 5798
      },
      {
        "date": "2024-01-12",
        "close": 50082.707031,
        "volume": 4747
      },
      {
        "date": "2024-01-19",
        "close": 49745.449219,
        "volume": 7091
      },
      {
        "date": "2024-01-26",
        "close": 50504.277344,
        "volume": 14508
      },
      {
        "date": "2024-02-02",
        "close": 53202.335938,
        "volume": 53563
      },
      {
        "date": "2024-02-09",
        "close": 56490.59375,
        "volume": 47724
      },
      {
        "date": "2024-02-16",
        "close": 56574.90625,
        "volume": 33739
      },
      {
        "date": "2024-02-23",
        "close": 57755.308594,
        "volume": 54810
      },
      {
        "date": "2024-03-01",
        "close": 55731.765625,
        "volume": 18940
      },
      {
        "date": "2024-03-08",
        "close": 56069.023438,
        "volume": 34552
      },
      {
        "date": "2024-03-15",
        "close": 58008.253906,
        "volume": 27909
      },
      {
        "date": "2024-03-22",
        "close": 56659.226563,
        "volume": 25774
      },
      {
        "date": "2024-03-29",
        "close": 56550.820313,
        "volume": 48658
      },
      {
        "date": "2024-04-05",
        "close": 58176.882813,
        "volume": 23838
      },
      {
        "date": "2024-04-12",
        "close": 58628.566406,
        "volume": 14865
      },
      {
        "date": "2024-04-19",
        "close": 58628.566406,
        "volume": 24331
      },
      {
        "date": "2024-04-26",
        "close": 61880.6875,
        "volume": 24423
      },
      {
        "date": "2024-05-03",
        "close": 61429.003906,
        "volume": 32075
      },
      {
        "date": "2024-05-10",
        "close": 61519.339844,
        "volume": 15546
      },
      {
        "date": "2024-05-17",
        "close": 62151.699219,
        "volume": 19765
      },
      {
        "date": "2024-05-24",
        "close": 60164.289063,
        "volume": 12487
      },
      {
        "date": "2024-05-31",
        "close": 65765.171875,
        "volume": 42603
      },
      {
        "date": "2024-06-07",
        "close": 67752.578125,
        "volume": 39517
      },
      {
        "date": "2024-06-14",
        "close": 67029.882813,
        "volume": 35780
      },
      {
        "date": "2024-06-21",
        "close": 64861.800781,
        "volume": 18544
      },
      {
        "date": "2024-06-28",
        "close": 64861.800781,
        "volume": 16362
      },
      {
        "date": "2024-07-05",
        "close": 64952.140625,
        "volume": 16722
      },
      {
        "date": "2024-07-12",
        "close": 64319.78125,
        "volume": 23522
      },
      {
        "date": "2024-07-19",
        "close": 64319.78125,
        "volume": 23520
      },
      {
        "date": "2024-07-26",
        "close": 64319.78125,
        "volume": 21976
      },
      {
        "date": "2024-08-02",
        "close": 65765.171875,
        "volume": 21972
      },
      {
        "date": "2024-08-09",
        "close": 67662.242188,
        "volume": 53422
      },
      {
        "date": "2024-08-16",
        "close": 67481.570313,
        "volume": 10178
      },
      {
        "date": "2024-08-23",
        "close": 74618.171875,
        "volume": 108631
      },
      {
        "date": "2024-08-30",
        "close": 74076.15625,
        "volume": 47223
      },
      {
        "date": "2024-09-06",
        "close": 74076.15625,
        "volume": 32891
      },
      {
        "date": "2024-09-13",
        "close": 73714.804688,
        "volume": 63842
      },
      {
        "date": "2024-09-20",
        "close": 70914.367188,
        "volume": 25295
      },
      {
        "date": "2024-09-27",
        "close": 71366.046875,
        "volume": 14886
      },
      {
        "date": "2024-10-04",
        "close": 71004.703125,
        "volume": 6291
      },
      {
        "date": "2024-10-11",
        "close": 75521.539063,
        "volume": 20840
      },
      {
        "date": "2024-10-18",
        "close": 74979.523438,
        "volume": 10921
      },
      {
        "date": "2024-10-25",
        "close": 73263.125,
        "volume": 8127
      },
      {
        "date": "2024-11-01",
        "close": 73624.46875,
        "volume": 15097
      },
      {
        "date": "2024-11-08",
        "close": 72269.414063,
        "volume": 9255
      },
      {
        "date": "2024-11-15",
        "close": 69920.664063,
        "volume": 15418
      },
      {
        "date": "2024-11-22",
        "close": 71275.710938,
        "volume": 8140
      },
      {
        "date": "2024-11-29",
        "close": 70011.0,
        "volume": 8375
      },
      {
        "date": "2024-12-06",
        "close": 69107.632813,
        "volume": 16136
      },
      {
        "date": "2024-12-13",
        "close": 66758.875,
        "volume": 38019
      },
      {
        "date": "2024-12-20",
        "close": 68113.929688,
        "volume": 13850
      },
      {
        "date": "2024-12-27",
        "close": 68926.953125,
        "volume": 9829
      },
      {
        "date": "2025-01-03",
        "close": 69017.296875,
        "volume": 8304
      },
      {
        "date": "2025-01-10",
        "close": 68294.601563,
        "volume": 12671
      },
      {
        "date": "2025-01-17",
        "close": 68384.9375,
        "volume": 10223
      },
      {
        "date": "2025-01-24",
        "close": 68565.609375,
        "volume": 16195
      },
      {
        "date": "2025-01-31",
        "close": 68565.609375,
        "volume": 4820
      },
      {
        "date": "2025-02-07",
        "close": 71275.710938,
        "volume": 24131
      },
      {
        "date": "2025-02-14",
        "close": 73082.445313,
        "volume": 24650
      },
      {
        "date": "2025-02-21",
        "close": 76244.234375,
        "volume": 70749
      },
      {
        "date": "2025-02-28",
        "close": 77870.296875,
        "volume": 24632
      },
      {
        "date": "2025-03-07",
        "close": 76063.5625,
        "volume": 20182
      },
      {
        "date": "2025-03-14",
        "close": 71908.070313,
        "volume": 52647
      },
      {
        "date": "2025-03-21",
        "close": 72992.109375,
        "volume": 56303
      },
      {
        "date": "2025-03-28",
        "close": 74967.476563,
        "volume": 56735
      },
      {
        "date": "2025-04-04",
        "close": 71305.828125,
        "volume": 44164
      },
      {
        "date": "2025-04-11",
        "close": 72751.210938,
        "volume": 31499
      },
      {
        "date": "2025-04-18",
        "close": 74196.601563,
        "volume": 9324
      },
      {
        "date": "2025-04-25",
        "close": 77087.375,
        "volume": 27384
      },
      {
        "date": "2025-05-02",
        "close": 91348.546875,
        "volume": 105923
      },
      {
        "date": "2025-05-09",
        "close": 94817.476563,
        "volume": 74148
      },
      {
        "date": "2025-05-16",
        "close": 98479.125,
        "volume": 184693
      },
      {
        "date": "2025-05-23",
        "close": 106476.945313,
        "volume": 121886
      },
      {
        "date": "2025-05-30",
        "close": 107729.609375,
        "volume": 172400
      },
      {
        "date": "2025-06-06",
        "close": 116594.65625,
        "volume": 253300
      },
      {
        "date": "2025-06-13",
        "close": 111776.695313,
        "volume": 378180
      },
      {
        "date": "2025-06-20",
        "close": 114378.398438,
        "volume": 262661
      },
      {
        "date": "2025-06-27",
        "close": 112933.007813,
        "volume": 248471
      },
      {
        "date": "2025-07-04",
        "close": 113800.242188,
        "volume": 142853
      },
      {
        "date": "2025-07-11",
        "close": 155716.5,
        "volume": 1046012
      },
      {
        "date": "2025-07-18",
        "close": 134999.265625,
        "volume": 354557
      },
      {
        "date": "2025-07-25",
        "close": 134710.1875,
        "volume": 435909
      },
      {
        "date": "2025-08-01",
        "close": 114667.476563,
        "volume": 170144
      },
      {
        "date": "2025-08-08",
        "close": 122472.570313,
        "volume": 100308
      },
      {
        "date": "2025-08-15",
        "close": 124303.398438,
        "volume": 73570
      },
      {
        "date": "2025-08-22",
        "close": 122954.367188,
        "volume": 80256
      },
      {
        "date": "2025-08-29",
        "close": 143575.25,
        "volume": 206957
      },
      {
        "date": "2025-09-05",
        "close": 132108.5,
        "volume": 183713
      },
      {
        "date": "2025-09-12",
        "close": 140009.953125,
        "volume": 429196
      },
      {
        "date": "2025-09-19",
        "close": 140973.546875,
        "volume": 191181
      },
      {
        "date": "2025-09-26",
        "close": 126808.734375,
        "volume": 153522
      },
      {
        "date": "2025-10-03",
        "close": 130663.109375,
        "volume": 67317
      },
      {
        "date": "2025-10-10",
        "close": 129506.796875,
        "volume": 18101
      },
      {
        "date": "2025-10-17",
        "close": 128639.5625,
        "volume": 79341
      },
      {
        "date": "2025-10-24",
        "close": 132686.65625,
        "volume": 134186
      },
      {
        "date": "2025-10-31",
        "close": 139624.515625,
        "volume": 154855
      },
      {
        "date": "2025-11-07",
        "close": 136348.296875,
        "volume": 217330
      },
      {
        "date": "2025-11-14",
        "close": 149453.15625,
        "volume": 421483
      },
      {
        "date": "2025-11-21",
        "close": 135962.859375,
        "volume": 146956
      },
      {
        "date": "2025-11-28",
        "close": 134806.546875,
        "volume": 139333
      },
      {
        "date": "2025-12-05",
        "close": 138757.28125,
        "volume": 97123
      },
      {
        "date": "2025-12-12",
        "close": 140395.390625,
        "volume": 73656
      },
      {
        "date": "2025-12-19",
        "close": 137697.328125,
        "volume": 89915
      },
      {
        "date": "2025-12-26",
        "close": 136348.296875,
        "volume": 59019
      },
      {
        "date": "2026-01-02",
        "close": 127965.046875,
        "volume": 89113
      },
      {
        "date": "2026-01-09",
        "close": 124592.476563,
        "volume": 124012
      },
      {
        "date": "2026-01-16",
        "close": 148200.484375,
        "volume": 177333
      },
      {
        "date": "2026-01-23",
        "close": 159763.59375,
        "volume": 305449
      },
      {
        "date": "2026-01-30",
        "close": 170170.390625,
        "volume": 209921
      },
      {
        "date": "2026-02-06",
        "close": 171423.0625,
        "volume": 205327
      },
      {
        "date": "2026-02-13",
        "close": 219217.234375,
        "volume": 321879
      },
      {
        "date": "2026-02-20",
        "close": 234152.90625,
        "volume": 200339
      },
      {
        "date": "2026-02-27",
        "close": 217290.046875,
        "volume": 521160
      },
      {
        "date": "2026-03-06",
        "close": 186936.890625,
        "volume": 272050
      },
      {
        "date": "2026-03-13",
        "close": 199463.59375,
        "volume": 238513
      },
      {
        "date": "2026-03-20",
        "close": 201390.78125,
        "volume": 132297
      },
      {
        "date": "2026-03-27",
        "close": 198500.0,
        "volume": 111475
      },
      {
        "date": "2026-04-03",
        "close": 187500.0,
        "volume": 96828
      },
      {
        "date": "2026-04-10",
        "close": 203500.0,
        "volume": 83528
      },
      {
        "date": "2026-04-17",
        "close": 208500.0,
        "volume": 122304
      },
      {
        "date": "2026-04-24",
        "close": 201000.0,
        "volume": 93966
      },
      {
        "date": "2026-05-01",
        "close": 197100.0,
        "volume": 52459
      },
      {
        "date": "2026-05-08",
        "close": 201000.0,
        "volume": 124973
      },
      {
        "date": "2026-05-15",
        "close": 180600.0,
        "volume": 130918
      },
      {
        "date": "2026-05-22",
        "close": 185100.0,
        "volume": 99841
      },
      {
        "date": "2026-05-29",
        "close": 172000.0,
        "volume": 69440
      },
      {
        "date": "2026-06-05",
        "close": 194600.0,
        "volume": 105162
      },
      {
        "date": "2026-06-12",
        "close": 187000.0,
        "volume": 28662
      },
      {
        "date": "2026-06-19",
        "close": 179600.0,
        "volume": 24965
      },
      {
        "date": "2026-06-26",
        "close": 157600.0,
        "volume": 19046
      },
      {
        "date": "2026-07-03",
        "close": 171200.0,
        "volume": 14080
      },
      {
        "date": "2026-07-10",
        "close": 156900.0,
        "volume": 69646
      },
      {
        "date": "2026-07-17",
        "close": 149400.0,
        "volume": 48571
      },
      {
        "date": "2026-07-24",
        "close": 142600.0,
        "volume": 38421
      },
      {
        "date": "2026-07-31",
        "close": 140300.0,
        "volume": 64036
      },
      {
        "date": "2026-08-07",
        "close": 151400.0,
        "volume": 37082
      }
    ],
    "sharemaestro_context": {
      "trend": 182446.966146,
      "fair_value": 100633.312951,
      "market_activity": -10.485034,
      "market_dynamics": -1.288182,
      "relative_strength": -23.815437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00646,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038062,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.272087
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.044983
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.008834
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.032702
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.014545
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.235426
      }
    ]
  }
}