{
  "ticker": {
    "uuid": "d0d9d06a-e094-4206-81ab-b281d3a22345",
    "symbol": "EEE",
    "name": "Coca-Cola HBC AG",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.552841,
    "boundary_margin": 0.365361,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250129,
    "volatility_stability": 0.9405,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 1.655672,
      "interruption": -0.181624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.645044,
        "direction_boundary": 22.355461,
        "core_momentum": 0.102417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150377
      },
      {
        "date": "2023-08-25",
        "close": 24.533863,
        "direction_boundary": 21.084446,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146564
      },
      {
        "date": "2023-09-01",
        "close": 24.459743,
        "direction_boundary": 20.453445,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146783
      },
      {
        "date": "2023-09-08",
        "close": 24.033552,
        "direction_boundary": 20.345274,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149121
      },
      {
        "date": "2023-09-15",
        "close": 25.006382,
        "direction_boundary": 19.975687,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156798
      },
      {
        "date": "2023-09-22",
        "close": 23.903839,
        "direction_boundary": 19.317644,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170919
      },
      {
        "date": "2023-09-29",
        "close": 24.218851,
        "direction_boundary": 19.020172,
        "core_momentum": 0.273324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169697
      },
      {
        "date": "2023-10-06",
        "close": 22.532612,
        "direction_boundary": 19.380743,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194252
      },
      {
        "date": "2023-10-13",
        "close": 22.699383,
        "direction_boundary": 20.660776,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194544
      },
      {
        "date": "2023-10-20",
        "close": 22.560408,
        "direction_boundary": 19.840475,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187393
      },
      {
        "date": "2023-10-27",
        "close": 22.495554,
        "direction_boundary": 19.245529,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18552
      },
      {
        "date": "2023-11-03",
        "close": 22.606731,
        "direction_boundary": 19.579058,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171794
      },
      {
        "date": "2023-11-10",
        "close": 22.328781,
        "direction_boundary": 21.183605,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167687
      },
      {
        "date": "2023-11-17",
        "close": 22.421432,
        "direction_boundary": 20.741903,
        "core_momentum": 0.080973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168308
      },
      {
        "date": "2023-11-24",
        "close": 23.347937,
        "direction_boundary": 21.228676,
        "core_momentum": 0.09983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180107
      },
      {
        "date": "2023-12-01",
        "close": 23.876045,
        "direction_boundary": 21.021347,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183735
      },
      {
        "date": "2023-12-08",
        "close": 24.626513,
        "direction_boundary": 20.732891,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188541
      },
      {
        "date": "2023-12-15",
        "close": 24.515333,
        "direction_boundary": 19.948643,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187672
      },
      {
        "date": "2023-12-22",
        "close": 24.339298,
        "direction_boundary": 20.047802,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187519
      },
      {
        "date": "2023-12-29",
        "close": 24.478271,
        "direction_boundary": 20.372318,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1877
      },
      {
        "date": "2024-01-05",
        "close": 24.617249,
        "direction_boundary": 20.092873,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2024-01-12",
        "close": 25.376984,
        "direction_boundary": 19.696245,
        "core_momentum": 0.288417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186711
      },
      {
        "date": "2024-01-19",
        "close": 25.293596,
        "direction_boundary": 19.76836,
        "core_momentum": 0.279499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179002
      },
      {
        "date": "2024-01-26",
        "close": 25.441839,
        "direction_boundary": 20.047802,
        "core_momentum": 0.269059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2024-02-02",
        "close": 25.38625,
        "direction_boundary": 19.993719,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167281
      },
      {
        "date": "2024-02-09",
        "close": 23.876045,
        "direction_boundary": 19.822447,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188731
      },
      {
        "date": "2024-02-16",
        "close": 26.59997,
        "direction_boundary": 21.003317,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-02-23",
        "close": 26.877922,
        "direction_boundary": 21.670378,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2024-03-01",
        "close": 26.414671,
        "direction_boundary": 21.877705,
        "core_momentum": 0.207379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2024-03-08",
        "close": 26.683355,
        "direction_boundary": 21.724463,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-03-15",
        "close": 26.924248,
        "direction_boundary": 22.003906,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2024-03-22",
        "close": 26.738947,
        "direction_boundary": 22.283348,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2024-03-29",
        "close": 27.331911,
        "direction_boundary": 22.743076,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2024-04-05",
        "close": 25.886562,
        "direction_boundary": 23.410137,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2024-04-12",
        "close": 26.108923,
        "direction_boundary": 23.48225,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215758
      },
      {
        "date": "2024-04-19",
        "close": 26.331284,
        "direction_boundary": 24.32058,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2024-04-26",
        "close": 27.739573,
        "direction_boundary": 24.699183,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223968
      },
      {
        "date": "2024-05-03",
        "close": 28.536367,
        "direction_boundary": 25.862026,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225656
      },
      {
        "date": "2024-05-10",
        "close": 29.370224,
        "direction_boundary": 26.420912,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2024-05-17",
        "close": 29.963184,
        "direction_boundary": 26.312738,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2024-05-24",
        "close": 30.018776,
        "direction_boundary": 26.034803,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2024-05-31",
        "close": 29.848564,
        "direction_boundary": 25.840237,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221743
      },
      {
        "date": "2024-06-07",
        "close": 30.382936,
        "direction_boundary": 25.423309,
        "core_momentum": 0.195082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2024-06-14",
        "close": 30.115749,
        "direction_boundary": 25.719791,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2024-06-21",
        "close": 30.363852,
        "direction_boundary": 25.478899,
        "core_momentum": 0.191725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2024-06-28",
        "close": 30.058496,
        "direction_boundary": 25.330658,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2024-07-05",
        "close": 30.631037,
        "direction_boundary": 25.654936,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2024-07-12",
        "close": 30.840971,
        "direction_boundary": 26.460995,
        "core_momentum": 0.165526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2024-07-19",
        "close": 31.184498,
        "direction_boundary": 25.460369,
        "core_momentum": 0.224825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2024-07-26",
        "close": 31.909718,
        "direction_boundary": 25.432575,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2024-08-02",
        "close": 31.699787,
        "direction_boundary": 24.320766,
        "core_momentum": 0.303404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2024-08-09",
        "close": 29.829479,
        "direction_boundary": 24.274441,
        "core_momentum": 0.228843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2024-08-16",
        "close": 30.478361,
        "direction_boundary": 24.645044,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2024-08-23",
        "close": 30.554701,
        "direction_boundary": 24.533863,
        "core_momentum": 0.245409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2024-08-30",
        "close": 31.79521,
        "direction_boundary": 24.459743,
        "core_momentum": 0.2999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2024-09-06",
        "close": 32.157822,
        "direction_boundary": 24.033552,
        "core_momentum": 0.338039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2024-09-13",
        "close": 31.928804,
        "direction_boundary": 25.006382,
        "core_momentum": 0.276826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2024-09-20",
        "close": 31.089075,
        "direction_boundary": 23.903839,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2024-09-27",
        "close": 31.031818,
        "direction_boundary": 24.218851,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2024-10-04",
        "close": 30.707378,
        "direction_boundary": 22.532612,
        "core_momentum": 0.362797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156332
      },
      {
        "date": "2024-10-11",
        "close": 31.299006,
        "direction_boundary": 22.699383,
        "core_momentum": 0.378848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2024-10-18",
        "close": 32.367752,
        "direction_boundary": 22.560408,
        "core_momentum": 0.434715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161552
      },
      {
        "date": "2024-10-25",
        "close": 31.623447,
        "direction_boundary": 22.495554,
        "core_momentum": 0.405764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153975
      },
      {
        "date": "2024-11-01",
        "close": 31.108156,
        "direction_boundary": 22.606731,
        "core_momentum": 0.376057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152946
      },
      {
        "date": "2024-11-08",
        "close": 32.215073,
        "direction_boundary": 22.328781,
        "core_momentum": 0.44276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2024-11-15",
        "close": 31.585276,
        "direction_boundary": 22.421432,
        "core_momentum": 0.408709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2024-11-22",
        "close": 32.195992,
        "direction_boundary": 23.347937,
        "core_momentum": 0.378965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2024-11-29",
        "close": 31.947887,
        "direction_boundary": 23.876045,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2024-12-06",
        "close": 32.654026,
        "direction_boundary": 24.626513,
        "core_momentum": 0.32597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-12-13",
        "close": 32.348667,
        "direction_boundary": 24.515333,
        "core_momentum": 0.319528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2024-12-20",
        "close": 30.707378,
        "direction_boundary": 24.339298,
        "core_momentum": 0.261638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17646
      },
      {
        "date": "2024-12-27",
        "close": 31.39443,
        "direction_boundary": 24.478271,
        "core_momentum": 0.282543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-01-03",
        "close": 31.776123,
        "direction_boundary": 24.617249,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2025-01-10",
        "close": 31.604361,
        "direction_boundary": 25.376984,
        "core_momentum": 0.245395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-01-17",
        "close": 31.528023,
        "direction_boundary": 25.293596,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176707
      },
      {
        "date": "2025-01-24",
        "close": 31.489853,
        "direction_boundary": 25.441839,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173686
      },
      {
        "date": "2025-01-31",
        "close": 31.87155,
        "direction_boundary": 25.38625,
        "core_momentum": 0.255465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-02-07",
        "close": 34.696095,
        "direction_boundary": 23.876045,
        "core_momentum": 0.453176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2025-02-14",
        "close": 36.909927,
        "direction_boundary": 26.59997,
        "core_momentum": 0.387593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2025-02-21",
        "close": 37.406132,
        "direction_boundary": 26.877922,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2025-02-28",
        "close": 39.085587,
        "direction_boundary": 26.414671,
        "core_momentum": 0.479692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2025-03-07",
        "close": 39.009247,
        "direction_boundary": 26.683355,
        "core_momentum": 0.461932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-03-14",
        "close": 38.799316,
        "direction_boundary": 26.924248,
        "core_momentum": 0.441055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2025-03-21",
        "close": 39.81081,
        "direction_boundary": 26.738947,
        "core_momentum": 0.48887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2025-03-28",
        "close": 40.13525,
        "direction_boundary": 27.331911,
        "core_momentum": 0.468439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2025-04-04",
        "close": 40.077995,
        "direction_boundary": 25.886562,
        "core_momentum": 0.548216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-04-11",
        "close": 39.12376,
        "direction_boundary": 26.108923,
        "core_momentum": 0.498482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2025-04-18",
        "close": 41.738373,
        "direction_boundary": 26.331284,
        "core_momentum": 0.585125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2025-04-25",
        "close": 42.845287,
        "direction_boundary": 27.739573,
        "core_momentum": 0.544555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2025-05-02",
        "close": 43.398743,
        "direction_boundary": 28.536367,
        "core_momentum": 0.520822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206843
      },
      {
        "date": "2025-05-09",
        "close": 43.646847,
        "direction_boundary": 29.370224,
        "core_momentum": 0.486092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2025-05-16",
        "close": 44.085793,
        "direction_boundary": 29.963184,
        "core_momentum": 0.471332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2025-05-23",
        "close": 45.078201,
        "direction_boundary": 30.018776,
        "core_momentum": 0.501667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199742
      },
      {
        "date": "2025-05-30",
        "close": 44.777065,
        "direction_boundary": 29.848564,
        "core_momentum": 0.500141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199533
      },
      {
        "date": "2025-06-06",
        "close": 45.342873,
        "direction_boundary": 30.382936,
        "core_momentum": 0.49238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2025-06-13",
        "close": 44.894127,
        "direction_boundary": 30.115749,
        "core_momentum": 0.490719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-06-20",
        "close": 44.581959,
        "direction_boundary": 30.363852,
        "core_momentum": 0.468258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2025-06-27",
        "close": 42.884525,
        "direction_boundary": 30.058496,
        "core_momentum": 0.426702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2025-07-04",
        "close": 45.655045,
        "direction_boundary": 30.631037,
        "core_momentum": 0.490483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205217
      },
      {
        "date": "2025-07-11",
        "close": 44.542934,
        "direction_boundary": 30.840971,
        "core_momentum": 0.444278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2025-07-18",
        "close": 45.264832,
        "direction_boundary": 31.184498,
        "core_momentum": 0.451517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209328
      },
      {
        "date": "2025-07-25",
        "close": 44.581959,
        "direction_boundary": 31.909718,
        "core_momentum": 0.397128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2025-08-01",
        "close": 44.386848,
        "direction_boundary": 31.699787,
        "core_momentum": 0.400225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2025-08-08",
        "close": 42.552841,
        "direction_boundary": 29.829479,
        "core_momentum": 0.426537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200055
      },
      {
        "date": "2025-08-15",
        "close": 43.703976,
        "direction_boundary": 30.478361,
        "core_momentum": 0.433935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18656
      },
      {
        "date": "2025-08-22",
        "close": 44.211254,
        "direction_boundary": 30.554701,
        "core_momentum": 0.446954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186443
      },
      {
        "date": "2025-08-29",
        "close": 41.967522,
        "direction_boundary": 31.79521,
        "core_momentum": 0.319932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195163
      },
      {
        "date": "2025-09-05",
        "close": 41.967522,
        "direction_boundary": 32.157822,
        "core_momentum": 0.305049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195087
      },
      {
        "date": "2025-09-12",
        "close": 42.14312,
        "direction_boundary": 31.928804,
        "core_momentum": 0.319909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194733
      },
      {
        "date": "2025-09-19",
        "close": 40.77737,
        "direction_boundary": 31.089075,
        "core_momentum": 0.31163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198112
      },
      {
        "date": "2025-09-26",
        "close": 40.504219,
        "direction_boundary": 31.031818,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198103
      },
      {
        "date": "2025-10-03",
        "close": 37.362995,
        "direction_boundary": 30.707378,
        "core_momentum": 0.216743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22782
      },
      {
        "date": "2025-10-10",
        "close": 37.811741,
        "direction_boundary": 31.299006,
        "core_momentum": 0.208081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226527
      },
      {
        "date": "2025-10-17",
        "close": 39.723793,
        "direction_boundary": 32.367752,
        "core_momentum": 0.227265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218433
      },
      {
        "date": "2025-10-24",
        "close": 38.943363,
        "direction_boundary": 31.623447,
        "core_momentum": 0.231471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21591
      },
      {
        "date": "2025-10-31",
        "close": 38.084892,
        "direction_boundary": 31.108156,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216033
      },
      {
        "date": "2025-11-07",
        "close": 39.314068,
        "direction_boundary": 32.215073,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221574
      },
      {
        "date": "2025-11-14",
        "close": 40.035965,
        "direction_boundary": 31.585276,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222898
      },
      {
        "date": "2025-11-21",
        "close": 40.309113,
        "direction_boundary": 32.195992,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220311
      },
      {
        "date": "2025-11-28",
        "close": 42.221161,
        "direction_boundary": 31.947887,
        "core_momentum": 0.321563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231169
      },
      {
        "date": "2025-12-05",
        "close": 41.362694,
        "direction_boundary": 32.654026,
        "core_momentum": 0.266695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231482
      },
      {
        "date": "2025-12-12",
        "close": 41.128563,
        "direction_boundary": 32.348667,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231321
      },
      {
        "date": "2025-12-19",
        "close": 43.411316,
        "direction_boundary": 30.707378,
        "core_momentum": 0.41371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244507
      },
      {
        "date": "2025-12-26",
        "close": 42.904037,
        "direction_boundary": 31.39443,
        "core_momentum": 0.366613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2026-01-02",
        "close": 42.786972,
        "direction_boundary": 31.776123,
        "core_momentum": 0.346513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2026-01-09",
        "close": 44.211254,
        "direction_boundary": 31.604361,
        "core_momentum": 0.398897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224057
      },
      {
        "date": "2026-01-16",
        "close": 43.996635,
        "direction_boundary": 31.528023,
        "core_momentum": 0.395477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222877
      },
      {
        "date": "2026-01-23",
        "close": 43.782021,
        "direction_boundary": 31.489853,
        "core_momentum": 0.390353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222028
      },
      {
        "date": "2026-01-30",
        "close": 44.757553,
        "direction_boundary": 31.87155,
        "core_momentum": 0.404311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224164
      },
      {
        "date": "2026-02-06",
        "close": 48.367035,
        "direction_boundary": 34.696095,
        "core_momentum": 0.39402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239713
      },
      {
        "date": "2026-02-13",
        "close": 52.191132,
        "direction_boundary": 36.909927,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2026-02-20",
        "close": 53.020332,
        "direction_boundary": 37.406132,
        "core_momentum": 0.417424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2026-02-27",
        "close": 53.166664,
        "direction_boundary": 39.085587,
        "core_momentum": 0.360263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243714
      },
      {
        "date": "2026-03-06",
        "close": 50.825378,
        "direction_boundary": 39.009247,
        "core_momentum": 0.302906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254825
      },
      {
        "date": "2026-03-13",
        "close": 50.922935,
        "direction_boundary": 38.799316,
        "core_momentum": 0.31247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2026-03-20",
        "close": 47.293945,
        "direction_boundary": 39.81081,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2026-03-27",
        "close": 47.976818,
        "direction_boundary": 40.13525,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2026-04-03",
        "close": 47.450027,
        "direction_boundary": 40.077995,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244188
      },
      {
        "date": "2026-04-10",
        "close": 48.776756,
        "direction_boundary": 39.12376,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2026-04-17",
        "close": 49.459633,
        "direction_boundary": 41.738373,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238915
      },
      {
        "date": "2026-04-24",
        "close": 47.606113,
        "direction_boundary": 42.845287,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2026-05-01",
        "close": 48.337765,
        "direction_boundary": 43.398743,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2026-05-08",
        "close": 48.093884,
        "direction_boundary": 43.646847,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239346
      },
      {
        "date": "2026-05-15",
        "close": 47.599998,
        "direction_boundary": 44.085793,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240123
      },
      {
        "date": "2026-05-22",
        "close": 49.75,
        "direction_boundary": 45.078201,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245698
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "direction_boundary": 44.777065,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241688
      },
      {
        "date": "2026-06-05",
        "close": 49.950001,
        "direction_boundary": 45.342873,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239569
      },
      {
        "date": "2026-06-12",
        "close": 52.200001,
        "direction_boundary": 44.894127,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2026-06-19",
        "close": 52.099998,
        "direction_boundary": 44.581959,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "direction_boundary": 42.884525,
        "core_momentum": 0.310496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "direction_boundary": 45.655045,
        "core_momentum": 0.303251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "direction_boundary": 44.542934,
        "core_momentum": 0.284154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267727
      },
      {
        "date": "2026-07-17",
        "close": 57.900002,
        "direction_boundary": 45.264832,
        "core_momentum": 0.279139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2026-07-24",
        "close": 57.299999,
        "direction_boundary": 44.581959,
        "core_momentum": 0.285273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2026-07-31",
        "close": 58.5,
        "direction_boundary": 44.386848,
        "core_momentum": 0.317958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2026-08-07",
        "close": 58.099998,
        "direction_boundary": 42.552841,
        "core_momentum": 0.365361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.645044,
        "volume": 185933
      },
      {
        "date": "2023-08-25",
        "close": 24.533863,
        "volume": 55013
      },
      {
        "date": "2023-09-01",
        "close": 24.459743,
        "volume": 42679
      },
      {
        "date": "2023-09-08",
        "close": 24.033552,
        "volume": 96928
      },
      {
        "date": "2023-09-15",
        "close": 25.006382,
        "volume": 95588
      },
      {
        "date": "2023-09-22",
        "close": 23.903839,
        "volume": 96635
      },
      {
        "date": "2023-09-29",
        "close": 24.218851,
        "volume": 67349
      },
      {
        "date": "2023-10-06",
        "close": 22.532612,
        "volume": 98779
      },
      {
        "date": "2023-10-13",
        "close": 22.699383,
        "volume": 150706
      },
      {
        "date": "2023-10-20",
        "close": 22.560408,
        "volume": 101628
      },
      {
        "date": "2023-10-27",
        "close": 22.495554,
        "volume": 85956
      },
      {
        "date": "2023-11-03",
        "close": 22.606731,
        "volume": 96160
      },
      {
        "date": "2023-11-10",
        "close": 22.328781,
        "volume": 91260
      },
      {
        "date": "2023-11-17",
        "close": 22.421432,
        "volume": 82772
      },
      {
        "date": "2023-11-24",
        "close": 23.347937,
        "volume": 121893
      },
      {
        "date": "2023-12-01",
        "close": 23.876045,
        "volume": 57241
      },
      {
        "date": "2023-12-08",
        "close": 24.626513,
        "volume": 89134
      },
      {
        "date": "2023-12-15",
        "close": 24.515333,
        "volume": 123584
      },
      {
        "date": "2023-12-22",
        "close": 24.339298,
        "volume": 81392
      },
      {
        "date": "2023-12-29",
        "close": 24.478271,
        "volume": 26158
      },
      {
        "date": "2024-01-05",
        "close": 24.617249,
        "volume": 61102
      },
      {
        "date": "2024-01-12",
        "close": 25.376984,
        "volume": 93219
      },
      {
        "date": "2024-01-19",
        "close": 25.293596,
        "volume": 82462
      },
      {
        "date": "2024-01-26",
        "close": 25.441839,
        "volume": 53538
      },
      {
        "date": "2024-02-02",
        "close": 25.38625,
        "volume": 75049
      },
      {
        "date": "2024-02-09",
        "close": 23.876045,
        "volume": 132969
      },
      {
        "date": "2024-02-16",
        "close": 26.59997,
        "volume": 328052
      },
      {
        "date": "2024-02-23",
        "close": 26.877922,
        "volume": 104956
      },
      {
        "date": "2024-03-01",
        "close": 26.414671,
        "volume": 85090
      },
      {
        "date": "2024-03-08",
        "close": 26.683355,
        "volume": 67702
      },
      {
        "date": "2024-03-15",
        "close": 26.924248,
        "volume": 98411
      },
      {
        "date": "2024-03-22",
        "close": 26.738947,
        "volume": 35697
      },
      {
        "date": "2024-03-29",
        "close": 27.331911,
        "volume": 31053
      },
      {
        "date": "2024-04-05",
        "close": 25.886562,
        "volume": 88678
      },
      {
        "date": "2024-04-12",
        "close": 26.108923,
        "volume": 75041
      },
      {
        "date": "2024-04-19",
        "close": 26.331284,
        "volume": 119693
      },
      {
        "date": "2024-04-26",
        "close": 27.739573,
        "volume": 96545
      },
      {
        "date": "2024-05-03",
        "close": 28.536367,
        "volume": 50093
      },
      {
        "date": "2024-05-10",
        "close": 29.370224,
        "volume": 47205
      },
      {
        "date": "2024-05-17",
        "close": 29.963184,
        "volume": 66354
      },
      {
        "date": "2024-05-24",
        "close": 30.018776,
        "volume": 75296
      },
      {
        "date": "2024-05-31",
        "close": 29.848564,
        "volume": 88092
      },
      {
        "date": "2024-06-07",
        "close": 30.382936,
        "volume": 59365
      },
      {
        "date": "2024-06-14",
        "close": 30.115749,
        "volume": 58844
      },
      {
        "date": "2024-06-21",
        "close": 30.363852,
        "volume": 76189
      },
      {
        "date": "2024-06-28",
        "close": 30.058496,
        "volume": 47797
      },
      {
        "date": "2024-07-05",
        "close": 30.631037,
        "volume": 36702
      },
      {
        "date": "2024-07-12",
        "close": 30.840971,
        "volume": 41591
      },
      {
        "date": "2024-07-19",
        "close": 31.184498,
        "volume": 42642
      },
      {
        "date": "2024-07-26",
        "close": 31.909718,
        "volume": 70429
      },
      {
        "date": "2024-08-02",
        "close": 31.699787,
        "volume": 76083
      },
      {
        "date": "2024-08-09",
        "close": 29.829479,
        "volume": 108988
      },
      {
        "date": "2024-08-16",
        "close": 30.478361,
        "volume": 26185
      },
      {
        "date": "2024-08-23",
        "close": 30.554701,
        "volume": 22653
      },
      {
        "date": "2024-08-30",
        "close": 31.79521,
        "volume": 70491
      },
      {
        "date": "2024-09-06",
        "close": 32.157822,
        "volume": 57245
      },
      {
        "date": "2024-09-13",
        "close": 31.928804,
        "volume": 51136
      },
      {
        "date": "2024-09-20",
        "close": 31.089075,
        "volume": 50480
      },
      {
        "date": "2024-09-27",
        "close": 31.031818,
        "volume": 66671
      },
      {
        "date": "2024-10-04",
        "close": 30.707378,
        "volume": 114890
      },
      {
        "date": "2024-10-11",
        "close": 31.299006,
        "volume": 88029
      },
      {
        "date": "2024-10-18",
        "close": 32.367752,
        "volume": 107040
      },
      {
        "date": "2024-10-25",
        "close": 31.623447,
        "volume": 70557
      },
      {
        "date": "2024-11-01",
        "close": 31.108156,
        "volume": 96537
      },
      {
        "date": "2024-11-08",
        "close": 32.215073,
        "volume": 136442
      },
      {
        "date": "2024-11-15",
        "close": 31.585276,
        "volume": 147268
      },
      {
        "date": "2024-11-22",
        "close": 32.195992,
        "volume": 78364
      },
      {
        "date": "2024-11-29",
        "close": 31.947887,
        "volume": 104816
      },
      {
        "date": "2024-12-06",
        "close": 32.654026,
        "volume": 112826
      },
      {
        "date": "2024-12-13",
        "close": 32.348667,
        "volume": 224167
      },
      {
        "date": "2024-12-20",
        "close": 30.707378,
        "volume": 172053
      },
      {
        "date": "2024-12-27",
        "close": 31.39443,
        "volume": 8087
      },
      {
        "date": "2025-01-03",
        "close": 31.776123,
        "volume": 19800
      },
      {
        "date": "2025-01-10",
        "close": 31.604361,
        "volume": 119864
      },
      {
        "date": "2025-01-17",
        "close": 31.528023,
        "volume": 115083
      },
      {
        "date": "2025-01-24",
        "close": 31.489853,
        "volume": 106692
      },
      {
        "date": "2025-01-31",
        "close": 31.87155,
        "volume": 61488
      },
      {
        "date": "2025-02-07",
        "close": 34.696095,
        "volume": 131311
      },
      {
        "date": "2025-02-14",
        "close": 36.909927,
        "volume": 211989
      },
      {
        "date": "2025-02-21",
        "close": 37.406132,
        "volume": 95619
      },
      {
        "date": "2025-02-28",
        "close": 39.085587,
        "volume": 135254
      },
      {
        "date": "2025-03-07",
        "close": 39.009247,
        "volume": 67786
      },
      {
        "date": "2025-03-14",
        "close": 38.799316,
        "volume": 77790
      },
      {
        "date": "2025-03-21",
        "close": 39.81081,
        "volume": 82761
      },
      {
        "date": "2025-03-28",
        "close": 40.13525,
        "volume": 48368
      },
      {
        "date": "2025-04-04",
        "close": 40.077995,
        "volume": 188057
      },
      {
        "date": "2025-04-11",
        "close": 39.12376,
        "volume": 182642
      },
      {
        "date": "2025-04-18",
        "close": 41.738373,
        "volume": 58933
      },
      {
        "date": "2025-04-25",
        "close": 42.845287,
        "volume": 65361
      },
      {
        "date": "2025-05-02",
        "close": 43.398743,
        "volume": 119721
      },
      {
        "date": "2025-05-09",
        "close": 43.646847,
        "volume": 72626
      },
      {
        "date": "2025-05-16",
        "close": 44.085793,
        "volume": 80157
      },
      {
        "date": "2025-05-23",
        "close": 45.078201,
        "volume": 75125
      },
      {
        "date": "2025-05-30",
        "close": 44.777065,
        "volume": 79301
      },
      {
        "date": "2025-06-06",
        "close": 45.342873,
        "volume": 35303
      },
      {
        "date": "2025-06-13",
        "close": 44.894127,
        "volume": 20348
      },
      {
        "date": "2025-06-20",
        "close": 44.581959,
        "volume": 119954
      },
      {
        "date": "2025-06-27",
        "close": 42.884525,
        "volume": 104399
      },
      {
        "date": "2025-07-04",
        "close": 45.655045,
        "volume": 104083
      },
      {
        "date": "2025-07-11",
        "close": 44.542934,
        "volume": 101548
      },
      {
        "date": "2025-07-18",
        "close": 45.264832,
        "volume": 72656
      },
      {
        "date": "2025-07-25",
        "close": 44.581959,
        "volume": 33645
      },
      {
        "date": "2025-08-01",
        "close": 44.386848,
        "volume": 55992
      },
      {
        "date": "2025-08-08",
        "close": 42.552841,
        "volume": 479944
      },
      {
        "date": "2025-08-15",
        "close": 43.703976,
        "volume": 98805
      },
      {
        "date": "2025-08-22",
        "close": 44.211254,
        "volume": 67035
      },
      {
        "date": "2025-08-29",
        "close": 41.967522,
        "volume": 72201
      },
      {
        "date": "2025-09-05",
        "close": 41.967522,
        "volume": 60419
      },
      {
        "date": "2025-09-12",
        "close": 42.14312,
        "volume": 52217
      },
      {
        "date": "2025-09-19",
        "close": 40.77737,
        "volume": 152801
      },
      {
        "date": "2025-09-26",
        "close": 40.504219,
        "volume": 138584
      },
      {
        "date": "2025-10-03",
        "close": 37.362995,
        "volume": 370933
      },
      {
        "date": "2025-10-10",
        "close": 37.811741,
        "volume": 378011
      },
      {
        "date": "2025-10-17",
        "close": 39.723793,
        "volume": 390999
      },
      {
        "date": "2025-10-24",
        "close": 38.943363,
        "volume": 190879
      },
      {
        "date": "2025-10-31",
        "close": 38.084892,
        "volume": 84339
      },
      {
        "date": "2025-11-07",
        "close": 39.314068,
        "volume": 96791
      },
      {
        "date": "2025-11-14",
        "close": 40.035965,
        "volume": 132221
      },
      {
        "date": "2025-11-21",
        "close": 40.309113,
        "volume": 98364
      },
      {
        "date": "2025-11-28",
        "close": 42.221161,
        "volume": 101499
      },
      {
        "date": "2025-12-05",
        "close": 41.362694,
        "volume": 60207
      },
      {
        "date": "2025-12-12",
        "close": 41.128563,
        "volume": 61854
      },
      {
        "date": "2025-12-19",
        "close": 43.411316,
        "volume": 155644
      },
      {
        "date": "2025-12-26",
        "close": 42.904037,
        "volume": 50215
      },
      {
        "date": "2026-01-02",
        "close": 42.786972,
        "volume": 43227
      },
      {
        "date": "2026-01-09",
        "close": 44.211254,
        "volume": 141382
      },
      {
        "date": "2026-01-16",
        "close": 43.996635,
        "volume": 379952
      },
      {
        "date": "2026-01-23",
        "close": 43.782021,
        "volume": 136159
      },
      {
        "date": "2026-01-30",
        "close": 44.757553,
        "volume": 122121
      },
      {
        "date": "2026-02-06",
        "close": 48.367035,
        "volume": 199474
      },
      {
        "date": "2026-02-13",
        "close": 52.191132,
        "volume": 204229
      },
      {
        "date": "2026-02-20",
        "close": 53.020332,
        "volume": 164537
      },
      {
        "date": "2026-02-27",
        "close": 53.166664,
        "volume": 71876
      },
      {
        "date": "2026-03-06",
        "close": 50.825378,
        "volume": 251817
      },
      {
        "date": "2026-03-13",
        "close": 50.922935,
        "volume": 99848
      },
      {
        "date": "2026-03-20",
        "close": 47.293945,
        "volume": 134247
      },
      {
        "date": "2026-03-27",
        "close": 47.976818,
        "volume": 95187
      },
      {
        "date": "2026-04-03",
        "close": 47.450027,
        "volume": 79932
      },
      {
        "date": "2026-04-10",
        "close": 48.776756,
        "volume": 66345
      },
      {
        "date": "2026-04-17",
        "close": 49.459633,
        "volume": 107096
      },
      {
        "date": "2026-04-24",
        "close": 47.606113,
        "volume": 111722
      },
      {
        "date": "2026-05-01",
        "close": 48.337765,
        "volume": 68495
      },
      {
        "date": "2026-05-08",
        "close": 48.093884,
        "volume": 323321
      },
      {
        "date": "2026-05-15",
        "close": 47.599998,
        "volume": 126133
      },
      {
        "date": "2026-05-22",
        "close": 49.75,
        "volume": 105460
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "volume": 74406
      },
      {
        "date": "2026-06-05",
        "close": 49.950001,
        "volume": 12821
      },
      {
        "date": "2026-06-12",
        "close": 52.200001,
        "volume": 15771
      },
      {
        "date": "2026-06-19",
        "close": 52.099998,
        "volume": 49890
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "volume": 32670
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "volume": 32587
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "volume": 145713
      },
      {
        "date": "2026-07-17",
        "close": 57.900002,
        "volume": 123140
      },
      {
        "date": "2026-07-24",
        "close": 57.299999,
        "volume": 70255
      },
      {
        "date": "2026-07-31",
        "close": 58.5,
        "volume": 56914
      },
      {
        "date": "2026-08-07",
        "close": 58.099998,
        "volume": 98864
      }
    ],
    "sharemaestro_context": {
      "trend": 51.040821,
      "fair_value": 36.749337,
      "market_activity": 73.678512,
      "market_dynamics": 0.937142,
      "relative_strength": 5.224785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015734,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": -0.002371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.090313,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.034628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.104546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.283821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.021953
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.048151
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.286598
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.655672
      }
    ]
  }
}