{
  "ticker": {
    "uuid": "d0db4cc8-1a0f-406a-96a5-8021cb4ba125",
    "symbol": "603337",
    "name": "Jack Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.98,
    "boundary_margin": 0.0898,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.446881,
    "volatility_stability": 1.2038,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.413,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.609043,
        "direction_boundary": 19.246391,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2023-08-04",
        "close": 19.369558,
        "direction_boundary": 19.895779,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235956
      },
      {
        "date": "2023-08-11",
        "close": 19.158812,
        "direction_boundary": 20.140478,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2023-08-18",
        "close": 19.072598,
        "direction_boundary": 19.340506,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231738
      },
      {
        "date": "2023-08-25",
        "close": 18.181711,
        "direction_boundary": 19.999306,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2023-09-01",
        "close": 19.858107,
        "direction_boundary": 19.858135,
        "core_momentum": -1e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259617
      },
      {
        "date": "2023-09-08",
        "close": 20.020958,
        "direction_boundary": 18.531124,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2023-09-15",
        "close": 19.877268,
        "direction_boundary": 17.335869,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2023-09-22",
        "close": 20.260445,
        "direction_boundary": 18.041727,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2023-09-29",
        "close": 20.356237,
        "direction_boundary": 17.194696,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2023-10-27",
        "close": 20.317919,
        "direction_boundary": 17.382925,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2023-11-03",
        "close": 20.471191,
        "direction_boundary": 17.599388,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241447
      },
      {
        "date": "2023-11-10",
        "close": 20.088015,
        "direction_boundary": 17.825264,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2023-11-17",
        "close": 20.107172,
        "direction_boundary": 19.284037,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2023-11-24",
        "close": 20.078434,
        "direction_boundary": 18.869934,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237635
      },
      {
        "date": "2023-12-01",
        "close": 20.346657,
        "direction_boundary": 18.832289,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237875
      },
      {
        "date": "2023-12-08",
        "close": 19.982641,
        "direction_boundary": 18.361715,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235247
      },
      {
        "date": "2023-12-15",
        "close": 20.432873,
        "direction_boundary": 18.738173,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2023-12-22",
        "close": 20.126331,
        "direction_boundary": 18.446419,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2023-12-29",
        "close": 20.691517,
        "direction_boundary": 17.957024,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2024-01-05",
        "close": 20.605303,
        "direction_boundary": 17.655857,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2024-01-12",
        "close": 20.519087,
        "direction_boundary": 17.919376,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2024-01-19",
        "close": 19.65694,
        "direction_boundary": 18.399363,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186979
      },
      {
        "date": "2024-01-26",
        "close": 18.986382,
        "direction_boundary": 18.945227,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192873
      },
      {
        "date": "2024-02-02",
        "close": 17.74106,
        "direction_boundary": 19.378153,
        "core_momentum": -0.084481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2024-02-09",
        "close": 19.158812,
        "direction_boundary": 19.481678,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2024-02-23",
        "close": 19.704838,
        "direction_boundary": 19.745197,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243486
      },
      {
        "date": "2024-03-01",
        "close": 20.202967,
        "direction_boundary": 20.309883,
        "core_momentum": -0.005264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245554
      },
      {
        "date": "2024-03-08",
        "close": 19.886847,
        "direction_boundary": 21.335732,
        "core_momentum": -0.067909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236336
      },
      {
        "date": "2024-03-15",
        "close": 20.835207,
        "direction_boundary": 20.714575,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212317
      },
      {
        "date": "2024-03-22",
        "close": 20.384977,
        "direction_boundary": 20.065186,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214597
      },
      {
        "date": "2024-03-29",
        "close": 20.384977,
        "direction_boundary": 19.199333,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2024-04-05",
        "close": 21.591982,
        "direction_boundary": 19.18051,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2024-04-12",
        "close": 21.812307,
        "direction_boundary": 18.860523,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2024-04-19",
        "close": 23.373751,
        "direction_boundary": 19.349916,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2024-04-26",
        "close": 23.402489,
        "direction_boundary": 18.822876,
        "core_momentum": 0.2433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2024-05-03",
        "close": 25.423746,
        "direction_boundary": 17.966434,
        "core_momentum": 0.415069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2024-05-10",
        "close": 28.115557,
        "direction_boundary": 18.013491,
        "core_momentum": 0.560806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2024-05-17",
        "close": 27.444998,
        "direction_boundary": 17.975845,
        "core_momentum": 0.526771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2024-05-24",
        "close": 27.042662,
        "direction_boundary": 17.693504,
        "core_momentum": 0.528395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2024-05-31",
        "close": 27.109718,
        "direction_boundary": 18.352304,
        "core_momentum": 0.477183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2024-06-07",
        "close": 26.247572,
        "direction_boundary": 18.314657,
        "core_momentum": 0.433146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2024-06-14",
        "close": 25.902714,
        "direction_boundary": 17.787617,
        "core_momentum": 0.456222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2024-06-21",
        "close": 25.864395,
        "direction_boundary": 16.799416,
        "core_momentum": 0.539601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2024-06-28",
        "close": 25.212996,
        "direction_boundary": 17.119406,
        "core_momentum": 0.472773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2024-07-05",
        "close": 24.561596,
        "direction_boundary": 16.902943,
        "core_momentum": 0.453096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301074
      },
      {
        "date": "2024-07-12",
        "close": 28.617575,
        "direction_boundary": 18.239189,
        "core_momentum": 0.569016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362341
      },
      {
        "date": "2024-07-19",
        "close": 28.402699,
        "direction_boundary": 18.22003,
        "core_momentum": 0.558872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2024-07-26",
        "close": 27.113441,
        "direction_boundary": 19.484512,
        "core_momentum": 0.391538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363791
      },
      {
        "date": "2024-08-02",
        "close": 26.224638,
        "direction_boundary": 19.618622,
        "core_momentum": 0.336722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2024-08-09",
        "close": 26.166035,
        "direction_boundary": 19.609043,
        "core_momentum": 0.334386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345402
      },
      {
        "date": "2024-08-16",
        "close": 24.486095,
        "direction_boundary": 19.369558,
        "core_momentum": 0.264154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351102
      },
      {
        "date": "2024-08-23",
        "close": 24.232149,
        "direction_boundary": 19.158812,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351071
      },
      {
        "date": "2024-08-30",
        "close": 24.691204,
        "direction_boundary": 19.072598,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350575
      },
      {
        "date": "2024-09-06",
        "close": 25.863255,
        "direction_boundary": 18.181711,
        "core_momentum": 0.422487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352833
      },
      {
        "date": "2024-09-13",
        "close": 25.902325,
        "direction_boundary": 19.858107,
        "core_momentum": 0.30437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349029
      },
      {
        "date": "2024-09-20",
        "close": 25.101423,
        "direction_boundary": 20.020958,
        "core_momentum": 0.253757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350932
      },
      {
        "date": "2024-09-27",
        "close": 26.029295,
        "direction_boundary": 19.877268,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2024-10-04",
        "close": 27.465057,
        "direction_boundary": 20.260445,
        "core_momentum": 0.3556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351874
      },
      {
        "date": "2024-10-11",
        "close": 27.904575,
        "direction_boundary": 20.356237,
        "core_momentum": 0.370812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351993
      },
      {
        "date": "2024-10-18",
        "close": 28.607809,
        "direction_boundary": 20.384977,
        "core_momentum": 0.403377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342204
      },
      {
        "date": "2024-10-25",
        "close": 29.359873,
        "direction_boundary": 19.6761,
        "core_momentum": 0.492159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2024-11-01",
        "close": 28.549204,
        "direction_boundary": 20.317919,
        "core_momentum": 0.405124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2024-11-08",
        "close": 28.891052,
        "direction_boundary": 20.471191,
        "core_momentum": 0.411303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      },
      {
        "date": "2024-11-15",
        "close": 28.703577,
        "direction_boundary": 20.088015,
        "core_momentum": 0.428891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297022
      },
      {
        "date": "2024-11-22",
        "close": 31.1605,
        "direction_boundary": 20.107172,
        "core_momentum": 0.549721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2024-11-29",
        "close": 30.104713,
        "direction_boundary": 20.078434,
        "core_momentum": 0.499356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320859
      },
      {
        "date": "2024-12-06",
        "close": 30.193518,
        "direction_boundary": 20.346657,
        "core_momentum": 0.483955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316567
      },
      {
        "date": "2024-12-13",
        "close": 28.930521,
        "direction_boundary": 19.982641,
        "core_momentum": 0.447783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2024-12-20",
        "close": 28.476633,
        "direction_boundary": 20.432873,
        "core_momentum": 0.393668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2024-12-27",
        "close": 28.604904,
        "direction_boundary": 20.126331,
        "core_momentum": 0.421268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32099
      },
      {
        "date": "2025-01-03",
        "close": 28.989723,
        "direction_boundary": 20.691517,
        "core_momentum": 0.401044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2025-01-10",
        "close": 28.23982,
        "direction_boundary": 20.605303,
        "core_momentum": 0.370512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240601
      },
      {
        "date": "2025-01-17",
        "close": 30.124449,
        "direction_boundary": 20.519087,
        "core_momentum": 0.468118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2025-01-24",
        "close": 32.226154,
        "direction_boundary": 19.65694,
        "core_momentum": 0.639429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2025-01-31",
        "close": 32.285358,
        "direction_boundary": 18.986382,
        "core_momentum": 0.700448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2025-02-07",
        "close": 32.788582,
        "direction_boundary": 17.74106,
        "core_momentum": 0.848175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2025-02-14",
        "close": 32.078144,
        "direction_boundary": 19.158812,
        "core_momentum": 0.674328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2025-02-21",
        "close": 32.788582,
        "direction_boundary": 19.704838,
        "core_momentum": 0.663986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2025-02-28",
        "close": 31.436781,
        "direction_boundary": 20.202967,
        "core_momentum": 0.556048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2025-03-07",
        "close": 30.548735,
        "direction_boundary": 19.886847,
        "core_momentum": 0.536128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2025-03-14",
        "close": 30.341526,
        "direction_boundary": 20.835207,
        "core_momentum": 0.456262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245786
      },
      {
        "date": "2025-03-21",
        "close": 31.071695,
        "direction_boundary": 20.384977,
        "core_momentum": 0.524245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2025-03-28",
        "close": 31.811735,
        "direction_boundary": 20.384977,
        "core_momentum": 0.560548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2025-04-04",
        "close": 29.473215,
        "direction_boundary": 21.591982,
        "core_momentum": 0.365007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2025-04-11",
        "close": 27.203768,
        "direction_boundary": 21.812307,
        "core_momentum": 0.247175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279548
      },
      {
        "date": "2025-04-18",
        "close": 27.835264,
        "direction_boundary": 23.373751,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279202
      },
      {
        "date": "2025-04-25",
        "close": 31.288773,
        "direction_boundary": 23.402489,
        "core_momentum": 0.336985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322041
      },
      {
        "date": "2025-05-02",
        "close": 32.512302,
        "direction_boundary": 25.423746,
        "core_momentum": 0.278816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32264
      },
      {
        "date": "2025-05-09",
        "close": 36.656509,
        "direction_boundary": 28.115557,
        "core_momentum": 0.30378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359917
      },
      {
        "date": "2025-05-16",
        "close": 41.590092,
        "direction_boundary": 27.444998,
        "core_momentum": 0.515398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393859
      },
      {
        "date": "2025-05-23",
        "close": 39.458786,
        "direction_boundary": 27.042662,
        "core_momentum": 0.459131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39174
      },
      {
        "date": "2025-05-30",
        "close": 38.087246,
        "direction_boundary": 27.109718,
        "core_momentum": 0.40493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391943
      },
      {
        "date": "2025-06-06",
        "close": 36.700001,
        "direction_boundary": 26.247572,
        "core_momentum": 0.398225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397091
      },
      {
        "date": "2025-06-13",
        "close": 38.16,
        "direction_boundary": 25.902714,
        "core_momentum": 0.473205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392562
      },
      {
        "date": "2025-06-20",
        "close": 38.450001,
        "direction_boundary": 25.864395,
        "core_momentum": 0.4866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "direction_boundary": 25.212996,
        "core_momentum": 0.408004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410772
      },
      {
        "date": "2025-07-04",
        "close": 35.5,
        "direction_boundary": 24.561596,
        "core_momentum": 0.445346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410861
      },
      {
        "date": "2025-07-11",
        "close": 35.119999,
        "direction_boundary": 28.617575,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408858
      },
      {
        "date": "2025-07-18",
        "close": 37.869999,
        "direction_boundary": 28.402699,
        "core_momentum": 0.333324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412085
      },
      {
        "date": "2025-07-25",
        "close": 43.490002,
        "direction_boundary": 27.113441,
        "core_momentum": 0.604002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442862
      },
      {
        "date": "2025-08-01",
        "close": 40.98,
        "direction_boundary": 26.224638,
        "core_momentum": 0.562653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2025-08-08",
        "close": 44.810001,
        "direction_boundary": 26.166035,
        "core_momentum": 0.712525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2025-08-15",
        "close": 56.990002,
        "direction_boundary": 24.486095,
        "core_momentum": 1.327443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561113
      },
      {
        "date": "2025-08-22",
        "close": 49.650002,
        "direction_boundary": 24.232149,
        "core_momentum": 1.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603384
      },
      {
        "date": "2025-08-29",
        "close": 49.73,
        "direction_boundary": 24.691204,
        "core_momentum": 1.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597992
      },
      {
        "date": "2025-09-05",
        "close": 47.540001,
        "direction_boundary": 25.863255,
        "core_momentum": 0.838129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600953
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "direction_boundary": 25.902325,
        "core_momentum": 0.837673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600418
      },
      {
        "date": "2025-09-19",
        "close": 46.41,
        "direction_boundary": 25.101423,
        "core_momentum": 0.848899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603215
      },
      {
        "date": "2025-09-26",
        "close": 46.779999,
        "direction_boundary": 26.029295,
        "core_momentum": 0.797206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603183
      },
      {
        "date": "2025-10-03",
        "close": 47.57,
        "direction_boundary": 27.465057,
        "core_momentum": 0.732019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588678
      },
      {
        "date": "2025-10-10",
        "close": 45.439999,
        "direction_boundary": 27.904575,
        "core_momentum": 0.628407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579034
      },
      {
        "date": "2025-10-17",
        "close": 42.720001,
        "direction_boundary": 28.607809,
        "core_momentum": 0.493299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589897
      },
      {
        "date": "2025-10-24",
        "close": 44.700001,
        "direction_boundary": 29.359873,
        "core_momentum": 0.522486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573632
      },
      {
        "date": "2025-10-31",
        "close": 44.34,
        "direction_boundary": 28.549204,
        "core_momentum": 0.553108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573258
      },
      {
        "date": "2025-11-07",
        "close": 42.279999,
        "direction_boundary": 28.891052,
        "core_momentum": 0.463429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556958
      },
      {
        "date": "2025-11-14",
        "close": 39.880001,
        "direction_boundary": 28.703577,
        "core_momentum": 0.389374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535327
      },
      {
        "date": "2025-11-21",
        "close": 37.66,
        "direction_boundary": 31.1605,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536255
      },
      {
        "date": "2025-11-28",
        "close": 39.349998,
        "direction_boundary": 30.104713,
        "core_momentum": 0.307104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537593
      },
      {
        "date": "2025-12-05",
        "close": 39.380001,
        "direction_boundary": 30.193518,
        "core_momentum": 0.304253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534747
      },
      {
        "date": "2025-12-12",
        "close": 39.34,
        "direction_boundary": 28.930521,
        "core_momentum": 0.35981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532187
      },
      {
        "date": "2025-12-19",
        "close": 39.91,
        "direction_boundary": 28.476633,
        "core_momentum": 0.4015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532435
      },
      {
        "date": "2025-12-26",
        "close": 40.259998,
        "direction_boundary": 28.604904,
        "core_momentum": 0.407451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519407
      },
      {
        "date": "2026-01-02",
        "close": 43.330002,
        "direction_boundary": 28.989723,
        "core_momentum": 0.494668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527965
      },
      {
        "date": "2026-01-09",
        "close": 46.599998,
        "direction_boundary": 28.23982,
        "core_momentum": 0.650152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2026-01-16",
        "close": 48.16,
        "direction_boundary": 30.124449,
        "core_momentum": 0.598701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527745
      },
      {
        "date": "2026-01-23",
        "close": 46.889999,
        "direction_boundary": 32.226154,
        "core_momentum": 0.455029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495639
      },
      {
        "date": "2026-01-30",
        "close": 44.5,
        "direction_boundary": 32.285358,
        "core_momentum": 0.378334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493941
      },
      {
        "date": "2026-02-06",
        "close": 44.439999,
        "direction_boundary": 32.788582,
        "core_momentum": 0.35535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478051
      },
      {
        "date": "2026-02-13",
        "close": 43.709999,
        "direction_boundary": 32.078144,
        "core_momentum": 0.36261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328702
      },
      {
        "date": "2026-02-27",
        "close": 44.470001,
        "direction_boundary": 32.788582,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274043
      },
      {
        "date": "2026-03-06",
        "close": 45.75,
        "direction_boundary": 31.436781,
        "core_momentum": 0.455302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277675
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "direction_boundary": 30.548735,
        "core_momentum": 0.473056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2026-03-20",
        "close": 42.240002,
        "direction_boundary": 30.341526,
        "core_momentum": 0.392152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284675
      },
      {
        "date": "2026-03-27",
        "close": 39.060001,
        "direction_boundary": 31.071695,
        "core_momentum": 0.257093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301365
      },
      {
        "date": "2026-04-03",
        "close": 38.009998,
        "direction_boundary": 31.811735,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301912
      },
      {
        "date": "2026-04-10",
        "close": 39.027939,
        "direction_boundary": 29.473215,
        "core_momentum": 0.324183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303791
      },
      {
        "date": "2026-04-17",
        "close": 39.344273,
        "direction_boundary": 27.203768,
        "core_momentum": 0.44628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299399
      },
      {
        "date": "2026-04-24",
        "close": 37.841679,
        "direction_boundary": 27.835264,
        "core_momentum": 0.359487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292434
      },
      {
        "date": "2026-05-01",
        "close": 39.087254,
        "direction_boundary": 31.288773,
        "core_momentum": 0.249242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288541
      },
      {
        "date": "2026-05-08",
        "close": 41.331261,
        "direction_boundary": 32.512302,
        "core_momentum": 0.27125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300603
      },
      {
        "date": "2026-05-15",
        "close": 41.143433,
        "direction_boundary": 36.656509,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293599
      },
      {
        "date": "2026-05-22",
        "close": 42.86351,
        "direction_boundary": 41.590092,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287022
      },
      {
        "date": "2026-05-29",
        "close": 39.3937,
        "direction_boundary": 39.458786,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300527
      },
      {
        "date": "2026-06-05",
        "close": 39.26519,
        "direction_boundary": 38.087246,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294346
      },
      {
        "date": "2026-06-12",
        "close": 38.450001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295762
      },
      {
        "date": "2026-06-19",
        "close": 42.68,
        "direction_boundary": 38.16,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329838
      },
      {
        "date": "2026-06-26",
        "close": 37.880001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2026-07-03",
        "close": 42.209999,
        "direction_boundary": 35.5,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400578
      },
      {
        "date": "2026-07-10",
        "close": 37.200001,
        "direction_boundary": 35.5,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424232
      },
      {
        "date": "2026-07-17",
        "close": 37.59,
        "direction_boundary": 35.119999,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409685
      },
      {
        "date": "2026-07-24",
        "close": 37.779999,
        "direction_boundary": 37.869999,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405885
      },
      {
        "date": "2026-07-31",
        "close": 43.110001,
        "direction_boundary": 43.490002,
        "core_momentum": -0.008738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449598
      },
      {
        "date": "2026-08-07",
        "close": 44.66,
        "direction_boundary": 40.98,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.609043,
        "volume": 5354557
      },
      {
        "date": "2023-08-04",
        "close": 19.369558,
        "volume": 9986218
      },
      {
        "date": "2023-08-11",
        "close": 19.158812,
        "volume": 5191125
      },
      {
        "date": "2023-08-18",
        "close": 19.072598,
        "volume": 3358824
      },
      {
        "date": "2023-08-25",
        "close": 18.181711,
        "volume": 4365860
      },
      {
        "date": "2023-09-01",
        "close": 19.858107,
        "volume": 15549335
      },
      {
        "date": "2023-09-08",
        "close": 20.020958,
        "volume": 9156561
      },
      {
        "date": "2023-09-15",
        "close": 19.877268,
        "volume": 4930707
      },
      {
        "date": "2023-09-22",
        "close": 20.260445,
        "volume": 5143573
      },
      {
        "date": "2023-09-29",
        "close": 20.356237,
        "volume": 4363987
      },
      {
        "date": "2023-10-13",
        "close": 20.384977,
        "volume": 5296032
      },
      {
        "date": "2023-10-20",
        "close": 19.6761,
        "volume": 4226372
      },
      {
        "date": "2023-10-27",
        "close": 20.317919,
        "volume": 6902840
      },
      {
        "date": "2023-11-03",
        "close": 20.471191,
        "volume": 8317686
      },
      {
        "date": "2023-11-10",
        "close": 20.088015,
        "volume": 5966863
      },
      {
        "date": "2023-11-17",
        "close": 20.107172,
        "volume": 3695880
      },
      {
        "date": "2023-11-24",
        "close": 20.078434,
        "volume": 3489090
      },
      {
        "date": "2023-12-01",
        "close": 20.346657,
        "volume": 7627068
      },
      {
        "date": "2023-12-08",
        "close": 19.982641,
        "volume": 3989643
      },
      {
        "date": "2023-12-15",
        "close": 20.432873,
        "volume": 4155904
      },
      {
        "date": "2023-12-22",
        "close": 20.126331,
        "volume": 6041148
      },
      {
        "date": "2023-12-29",
        "close": 20.691517,
        "volume": 6712698
      },
      {
        "date": "2024-01-05",
        "close": 20.605303,
        "volume": 5418437
      },
      {
        "date": "2024-01-12",
        "close": 20.519087,
        "volume": 6426736
      },
      {
        "date": "2024-01-19",
        "close": 19.65694,
        "volume": 5762452
      },
      {
        "date": "2024-01-26",
        "close": 18.986382,
        "volume": 7042467
      },
      {
        "date": "2024-02-02",
        "close": 17.74106,
        "volume": 6228828
      },
      {
        "date": "2024-02-09",
        "close": 19.158812,
        "volume": 8413427
      },
      {
        "date": "2024-02-23",
        "close": 19.704838,
        "volume": 5792066
      },
      {
        "date": "2024-03-01",
        "close": 20.202967,
        "volume": 7064359
      },
      {
        "date": "2024-03-08",
        "close": 19.886847,
        "volume": 5004990
      },
      {
        "date": "2024-03-15",
        "close": 20.835207,
        "volume": 5144154
      },
      {
        "date": "2024-03-22",
        "close": 20.384977,
        "volume": 5641079
      },
      {
        "date": "2024-03-29",
        "close": 20.384977,
        "volume": 4773359
      },
      {
        "date": "2024-04-05",
        "close": 21.591982,
        "volume": 5974158
      },
      {
        "date": "2024-04-12",
        "close": 21.812307,
        "volume": 9935617
      },
      {
        "date": "2024-04-19",
        "close": 23.373751,
        "volume": 18923063
      },
      {
        "date": "2024-04-26",
        "close": 23.402489,
        "volume": 14372886
      },
      {
        "date": "2024-05-03",
        "close": 25.423746,
        "volume": 7889937
      },
      {
        "date": "2024-05-10",
        "close": 28.115557,
        "volume": 32165457
      },
      {
        "date": "2024-05-17",
        "close": 27.444998,
        "volume": 26112308
      },
      {
        "date": "2024-05-24",
        "close": 27.042662,
        "volume": 11200029
      },
      {
        "date": "2024-05-31",
        "close": 27.109718,
        "volume": 11625089
      },
      {
        "date": "2024-06-07",
        "close": 26.247572,
        "volume": 14881650
      },
      {
        "date": "2024-06-14",
        "close": 25.902714,
        "volume": 8885479
      },
      {
        "date": "2024-06-21",
        "close": 25.864395,
        "volume": 14647026
      },
      {
        "date": "2024-06-28",
        "close": 25.212996,
        "volume": 13761180
      },
      {
        "date": "2024-07-05",
        "close": 24.561596,
        "volume": 8845845
      },
      {
        "date": "2024-07-12",
        "close": 28.617575,
        "volume": 19785220
      },
      {
        "date": "2024-07-19",
        "close": 28.402699,
        "volume": 16645195
      },
      {
        "date": "2024-07-26",
        "close": 27.113441,
        "volume": 12632861
      },
      {
        "date": "2024-08-02",
        "close": 26.224638,
        "volume": 25297399
      },
      {
        "date": "2024-08-09",
        "close": 26.166035,
        "volume": 10856716
      },
      {
        "date": "2024-08-16",
        "close": 24.486095,
        "volume": 16534630
      },
      {
        "date": "2024-08-23",
        "close": 24.232149,
        "volume": 11182472
      },
      {
        "date": "2024-08-30",
        "close": 24.691204,
        "volume": 9945200
      },
      {
        "date": "2024-09-06",
        "close": 25.863255,
        "volume": 15347414
      },
      {
        "date": "2024-09-13",
        "close": 25.902325,
        "volume": 11323598
      },
      {
        "date": "2024-09-20",
        "close": 25.101423,
        "volume": 7136102
      },
      {
        "date": "2024-09-27",
        "close": 26.029295,
        "volume": 13476524
      },
      {
        "date": "2024-10-04",
        "close": 27.465057,
        "volume": 9704466
      },
      {
        "date": "2024-10-11",
        "close": 27.904575,
        "volume": 39854903
      },
      {
        "date": "2024-10-18",
        "close": 28.607809,
        "volume": 37245625
      },
      {
        "date": "2024-10-25",
        "close": 29.359873,
        "volume": 30158048
      },
      {
        "date": "2024-11-01",
        "close": 28.549204,
        "volume": 25615344
      },
      {
        "date": "2024-11-08",
        "close": 28.891052,
        "volume": 20215973
      },
      {
        "date": "2024-11-15",
        "close": 28.703577,
        "volume": 18525514
      },
      {
        "date": "2024-11-22",
        "close": 31.1605,
        "volume": 21510882
      },
      {
        "date": "2024-11-29",
        "close": 30.104713,
        "volume": 15265683
      },
      {
        "date": "2024-12-06",
        "close": 30.193518,
        "volume": 10318059
      },
      {
        "date": "2024-12-13",
        "close": 28.930521,
        "volume": 21549664
      },
      {
        "date": "2024-12-20",
        "close": 28.476633,
        "volume": 13784569
      },
      {
        "date": "2024-12-27",
        "close": 28.604904,
        "volume": 11696679
      },
      {
        "date": "2025-01-03",
        "close": 28.989723,
        "volume": 15647794
      },
      {
        "date": "2025-01-10",
        "close": 28.23982,
        "volume": 12802108
      },
      {
        "date": "2025-01-17",
        "close": 30.124449,
        "volume": 10894091
      },
      {
        "date": "2025-01-24",
        "close": 32.226154,
        "volume": 13889530
      },
      {
        "date": "2025-01-31",
        "close": 32.285358,
        "volume": 2530048
      },
      {
        "date": "2025-02-07",
        "close": 32.788582,
        "volume": 10790174
      },
      {
        "date": "2025-02-14",
        "close": 32.078144,
        "volume": 17533738
      },
      {
        "date": "2025-02-21",
        "close": 32.788582,
        "volume": 17469932
      },
      {
        "date": "2025-02-28",
        "close": 31.436781,
        "volume": 17926281
      },
      {
        "date": "2025-03-07",
        "close": 30.548735,
        "volume": 12674115
      },
      {
        "date": "2025-03-14",
        "close": 30.341526,
        "volume": 16229037
      },
      {
        "date": "2025-03-21",
        "close": 31.071695,
        "volume": 12392778
      },
      {
        "date": "2025-03-28",
        "close": 31.811735,
        "volume": 10682730
      },
      {
        "date": "2025-04-04",
        "close": 29.473215,
        "volume": 14481201
      },
      {
        "date": "2025-04-11",
        "close": 27.203768,
        "volume": 22429886
      },
      {
        "date": "2025-04-18",
        "close": 27.835264,
        "volume": 15950065
      },
      {
        "date": "2025-04-25",
        "close": 31.288773,
        "volume": 20181198
      },
      {
        "date": "2025-05-02",
        "close": 32.512302,
        "volume": 14162570
      },
      {
        "date": "2025-05-09",
        "close": 36.656509,
        "volume": 38549129
      },
      {
        "date": "2025-05-16",
        "close": 41.590092,
        "volume": 49744247
      },
      {
        "date": "2025-05-23",
        "close": 39.458786,
        "volume": 43476508
      },
      {
        "date": "2025-05-30",
        "close": 38.087246,
        "volume": 24641091
      },
      {
        "date": "2025-06-06",
        "close": 36.700001,
        "volume": 16574153
      },
      {
        "date": "2025-06-13",
        "close": 38.16,
        "volume": 23755417
      },
      {
        "date": "2025-06-20",
        "close": 38.450001,
        "volume": 28373676
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "volume": 22045229
      },
      {
        "date": "2025-07-04",
        "close": 35.5,
        "volume": 12763331
      },
      {
        "date": "2025-07-11",
        "close": 35.119999,
        "volume": 12234028
      },
      {
        "date": "2025-07-18",
        "close": 37.869999,
        "volume": 32727481
      },
      {
        "date": "2025-07-25",
        "close": 43.490002,
        "volume": 32263320
      },
      {
        "date": "2025-08-01",
        "close": 40.98,
        "volume": 21331983
      },
      {
        "date": "2025-08-08",
        "close": 44.810001,
        "volume": 18340516
      },
      {
        "date": "2025-08-15",
        "close": 56.990002,
        "volume": 28648973
      },
      {
        "date": "2025-08-22",
        "close": 49.650002,
        "volume": 33292159
      },
      {
        "date": "2025-08-29",
        "close": 49.73,
        "volume": 26022724
      },
      {
        "date": "2025-09-05",
        "close": 47.540001,
        "volume": 18074989
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "volume": 20789562
      },
      {
        "date": "2025-09-19",
        "close": 46.41,
        "volume": 32266440
      },
      {
        "date": "2025-09-26",
        "close": 46.779999,
        "volume": 19068970
      },
      {
        "date": "2025-10-03",
        "close": 47.57,
        "volume": 7745355
      },
      {
        "date": "2025-10-10",
        "close": 45.439999,
        "volume": 6867227
      },
      {
        "date": "2025-10-17",
        "close": 42.720001,
        "volume": 14820763
      },
      {
        "date": "2025-10-24",
        "close": 44.700001,
        "volume": 11218709
      },
      {
        "date": "2025-10-31",
        "close": 44.34,
        "volume": 13767715
      },
      {
        "date": "2025-11-07",
        "close": 42.279999,
        "volume": 10285672
      },
      {
        "date": "2025-11-14",
        "close": 39.880001,
        "volume": 11624633
      },
      {
        "date": "2025-11-21",
        "close": 37.66,
        "volume": 9177842
      },
      {
        "date": "2025-11-28",
        "close": 39.349998,
        "volume": 12776530
      },
      {
        "date": "2025-12-05",
        "close": 39.380001,
        "volume": 11796570
      },
      {
        "date": "2025-12-12",
        "close": 39.34,
        "volume": 12971391
      },
      {
        "date": "2025-12-19",
        "close": 39.91,
        "volume": 19427933
      },
      {
        "date": "2025-12-26",
        "close": 40.259998,
        "volume": 17795677
      },
      {
        "date": "2026-01-02",
        "close": 43.330002,
        "volume": 21338954
      },
      {
        "date": "2026-01-09",
        "close": 46.599998,
        "volume": 28846996
      },
      {
        "date": "2026-01-16",
        "close": 48.16,
        "volume": 25141555
      },
      {
        "date": "2026-01-23",
        "close": 46.889999,
        "volume": 17902475
      },
      {
        "date": "2026-01-30",
        "close": 44.5,
        "volume": 24578480
      },
      {
        "date": "2026-02-06",
        "close": 44.439999,
        "volume": 16898192
      },
      {
        "date": "2026-02-13",
        "close": 43.709999,
        "volume": 9845931
      },
      {
        "date": "2026-02-27",
        "close": 44.470001,
        "volume": 12609362
      },
      {
        "date": "2026-03-06",
        "close": 45.75,
        "volume": 25478246
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "volume": 19187891
      },
      {
        "date": "2026-03-20",
        "close": 42.240002,
        "volume": 12040752
      },
      {
        "date": "2026-03-27",
        "close": 39.060001,
        "volume": 13084394
      },
      {
        "date": "2026-04-03",
        "close": 38.009998,
        "volume": 8109321
      },
      {
        "date": "2026-04-10",
        "close": 39.027939,
        "volume": 7187535
      },
      {
        "date": "2026-04-17",
        "close": 39.344273,
        "volume": 11277571
      },
      {
        "date": "2026-04-24",
        "close": 37.841679,
        "volume": 15748312
      },
      {
        "date": "2026-05-01",
        "close": 39.087254,
        "volume": 15472999
      },
      {
        "date": "2026-05-08",
        "close": 41.331261,
        "volume": 10398162
      },
      {
        "date": "2026-05-15",
        "close": 41.143433,
        "volume": 25434733
      },
      {
        "date": "2026-05-22",
        "close": 42.86351,
        "volume": 32995798
      },
      {
        "date": "2026-05-29",
        "close": 39.3937,
        "volume": 31466247
      },
      {
        "date": "2026-06-05",
        "close": 39.26519,
        "volume": 4216403
      },
      {
        "date": "2026-06-12",
        "close": 38.450001,
        "volume": 3471661
      },
      {
        "date": "2026-06-19",
        "close": 42.68,
        "volume": 22883970
      },
      {
        "date": "2026-06-26",
        "close": 37.880001,
        "volume": 3671100
      },
      {
        "date": "2026-07-03",
        "close": 42.209999,
        "volume": 13864097
      },
      {
        "date": "2026-07-10",
        "close": 37.200001,
        "volume": 24945316
      },
      {
        "date": "2026-07-17",
        "close": 37.59,
        "volume": 22956619
      },
      {
        "date": "2026-07-24",
        "close": 37.779999,
        "volume": 20842166
      },
      {
        "date": "2026-07-31",
        "close": 43.110001,
        "volume": 18413956
      },
      {
        "date": "2026-08-07",
        "close": 44.66,
        "volume": 45398856
      }
    ],
    "sharemaestro_context": {
      "trend": 41.656275,
      "fair_value": 32.021731,
      "market_activity": -3.965844,
      "market_dynamics": 0.509728,
      "relative_strength": 4.882096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.027362,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9032,
        "conditional_difference": -0.017687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.071459,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.054781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.187788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.025223
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.016746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.065535
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.12095
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.057263
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.086968
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.109453
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.14108
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}