{
  "ticker": {
    "uuid": "d0ddf9fa-6759-4d27-afa0-eedbf3069732",
    "symbol": "300287",
    "name": "Beijing Philisense Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.49,
    "boundary_margin": -0.298725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430335,
    "volatility_stability": 1.3566,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.226908,
      "interruption": 0.231746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.07,
        "direction_boundary": 3.74,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41839
      },
      {
        "date": "2023-08-04",
        "close": 4.45,
        "direction_boundary": 4.17,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2023-08-11",
        "close": 4.19,
        "direction_boundary": 4.17,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426441
      },
      {
        "date": "2023-08-18",
        "close": 3.99,
        "direction_boundary": 4.37,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427936
      },
      {
        "date": "2023-08-25",
        "close": 3.87,
        "direction_boundary": 4.31,
        "core_momentum": -0.102088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429852
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "direction_boundary": 4.33,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426118
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434785
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "direction_boundary": 3.92,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438351
      },
      {
        "date": "2023-09-22",
        "close": 3.81,
        "direction_boundary": 3.78,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436279
      },
      {
        "date": "2023-09-29",
        "close": 3.91,
        "direction_boundary": 3.54,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438342
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "direction_boundary": 3.55,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "direction_boundary": 3.65,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332775
      },
      {
        "date": "2023-11-10",
        "close": 4.66,
        "direction_boundary": 3.58,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346593
      },
      {
        "date": "2023-11-17",
        "close": 4.54,
        "direction_boundary": 3.75,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349795
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "direction_boundary": 4.05,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2023-12-01",
        "close": 4.45,
        "direction_boundary": 4.02,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351287
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "direction_boundary": 3.71,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 3.68,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35435
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "direction_boundary": 3.54,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351239
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "direction_boundary": 3.48,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328052
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 3.47,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313464
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 3.57,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322383
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "direction_boundary": 3.54,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2024-02-02",
        "close": 2.77,
        "direction_boundary": 3.67,
        "core_momentum": -0.245232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452355
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427779
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "direction_boundary": 4.14,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 3.97,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497231
      },
      {
        "date": "2024-03-08",
        "close": 3.15,
        "direction_boundary": 3.93,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496342
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 4.11,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510921
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "direction_boundary": 4.13,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502798
      },
      {
        "date": "2024-03-29",
        "close": 3.17,
        "direction_boundary": 4.27,
        "core_momentum": -0.257611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505107
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "direction_boundary": 4.39,
        "core_momentum": -0.300683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505824
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "direction_boundary": 4.4,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512219
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 4.55,
        "core_momentum": -0.454945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536994
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 4.47,
        "core_momentum": -0.378076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567635
      },
      {
        "date": "2024-05-03",
        "close": 2.83,
        "direction_boundary": 3.63,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563345
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 3.72,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55867
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "direction_boundary": 3.77,
        "core_momentum": -0.29443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542307
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "direction_boundary": 3.81,
        "core_momentum": -0.35958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549696
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 3.8,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573053
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 3.74,
        "core_momentum": -0.548128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632845
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647947
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 4.04,
        "core_momentum": -0.561881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648221
      },
      {
        "date": "2024-06-28",
        "close": 1.67,
        "direction_boundary": 4.26,
        "core_momentum": -0.607981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64595
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "direction_boundary": 4.06,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73709
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 4.45,
        "core_momentum": -0.546067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737202
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 4.13,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751918
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 4.17,
        "core_momentum": -0.472422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824334
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 3.95,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870262
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 4.07,
        "core_momentum": -0.415233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816095
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814755
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 4.19,
        "core_momentum": -0.465394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778276
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "direction_boundary": 3.99,
        "core_momentum": -0.426065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779017
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "direction_boundary": 3.87,
        "core_momentum": -0.297158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820092
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 3.77,
        "core_momentum": -0.32626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814401
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844511
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "direction_boundary": 3.78,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848492
      },
      {
        "date": "2024-10-04",
        "close": 3.85,
        "direction_boundary": 3.81,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883209
      },
      {
        "date": "2024-10-11",
        "close": 5.11,
        "direction_boundary": 3.91,
        "core_momentum": 0.306905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951657
      },
      {
        "date": "2024-10-18",
        "close": 4.97,
        "direction_boundary": 4.0,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927264
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 3.94,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922373
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "direction_boundary": 4.12,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942367
      },
      {
        "date": "2024-11-08",
        "close": 5.27,
        "direction_boundary": 4.32,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940582
      },
      {
        "date": "2024-11-15",
        "close": 6.2,
        "direction_boundary": 4.66,
        "core_momentum": 0.330472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957861
      },
      {
        "date": "2024-11-22",
        "close": 4.86,
        "direction_boundary": 4.54,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019682
      },
      {
        "date": "2024-11-29",
        "close": 4.93,
        "direction_boundary": 4.42,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991145
      },
      {
        "date": "2024-12-06",
        "close": 5.39,
        "direction_boundary": 4.45,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920228
      },
      {
        "date": "2024-12-13",
        "close": 5.56,
        "direction_boundary": 4.32,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920015
      },
      {
        "date": "2024-12-20",
        "close": 5.79,
        "direction_boundary": 4.22,
        "core_momentum": 0.372038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915941
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 3.9,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965701
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "direction_boundary": 4.02,
        "core_momentum": -0.032338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981951
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 3.88,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978474
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "direction_boundary": 3.8,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954086
      },
      {
        "date": "2025-01-24",
        "close": 4.14,
        "direction_boundary": 3.58,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918288
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "direction_boundary": 3.53,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903804
      },
      {
        "date": "2025-02-07",
        "close": 5.86,
        "direction_boundary": 2.77,
        "core_momentum": 1.115523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922417
      },
      {
        "date": "2025-02-14",
        "close": 7.19,
        "direction_boundary": 2.66,
        "core_momentum": 1.703008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950911
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "direction_boundary": 3.16,
        "core_momentum": 1.588608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944223
      },
      {
        "date": "2025-02-28",
        "close": 6.74,
        "direction_boundary": 3.2,
        "core_momentum": 1.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002483
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "direction_boundary": 3.15,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990642
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "direction_boundary": 3.42,
        "core_momentum": 1.090643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98803
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "direction_boundary": 3.39,
        "core_momentum": 1.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980411
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "direction_boundary": 3.17,
        "core_momentum": 0.914826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001588
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "direction_boundary": 3.07,
        "core_momentum": 0.90228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978737
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "direction_boundary": 2.84,
        "core_momentum": 0.894366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907864
      },
      {
        "date": "2025-04-18",
        "close": 5.25,
        "direction_boundary": 2.48,
        "core_momentum": 1.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907658
      },
      {
        "date": "2025-04-25",
        "close": 5.07,
        "direction_boundary": 2.78,
        "core_momentum": 0.823741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90135
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 2.83,
        "core_momentum": 0.855124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888137
      },
      {
        "date": "2025-05-09",
        "close": 5.67,
        "direction_boundary": 2.68,
        "core_momentum": 1.115672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885918
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "direction_boundary": 2.66,
        "core_momentum": 1.033835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857564
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "direction_boundary": 2.44,
        "core_momentum": 1.122951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788487
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "direction_boundary": 2.12,
        "core_momentum": 1.462264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788341
      },
      {
        "date": "2025-06-06",
        "close": 5.46,
        "direction_boundary": 1.69,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780927
      },
      {
        "date": "2025-06-13",
        "close": 5.25,
        "direction_boundary": 1.8,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781507
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "direction_boundary": 1.77,
        "core_momentum": 1.892655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779625
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "direction_boundary": 1.67,
        "core_momentum": 2.407186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743015
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 2.1,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67935
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 2.02,
        "core_momentum": 1.816832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679969
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "direction_boundary": 1.77,
        "core_momentum": 2.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674856
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "direction_boundary": 2.2,
        "core_momentum": 1.595455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673796
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "direction_boundary": 2.64,
        "core_momentum": 1.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654089
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 2.38,
        "core_momentum": 1.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580908
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "direction_boundary": 2.4,
        "core_momentum": 1.370833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502179
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 2.24,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502736
      },
      {
        "date": "2025-08-29",
        "close": 6.12,
        "direction_boundary": 2.29,
        "core_momentum": 1.672489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4333
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 2.72,
        "core_momentum": 1.341912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403797
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 2.54,
        "core_momentum": 1.649606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406021
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 2.95,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424936
      },
      {
        "date": "2025-09-26",
        "close": 6.02,
        "direction_boundary": 3.21,
        "core_momentum": 0.875389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387224
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 3.85,
        "core_momentum": 0.524675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385013
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "direction_boundary": 5.11,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370089
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 4.97,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388522
      },
      {
        "date": "2025-10-24",
        "close": 5.58,
        "direction_boundary": 5.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397196
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "direction_boundary": 4.82,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39466
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "direction_boundary": 5.27,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384111
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 6.2,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 4.86,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376532
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "direction_boundary": 4.93,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378791
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "direction_boundary": 5.39,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378165
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 5.56,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374467
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "direction_boundary": 5.79,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375137
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 4.76,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342022
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "direction_boundary": 3.89,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341234
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "direction_boundary": 3.89,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35915
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 4.21,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360428
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "direction_boundary": 4.14,
        "core_momentum": 0.306763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358999
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "direction_boundary": 4.73,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358299
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "direction_boundary": 5.86,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363647
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 7.19,
        "core_momentum": -0.290682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361805
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "direction_boundary": 8.18,
        "core_momentum": -0.375306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 6.74,
        "core_momentum": -0.281899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305207
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "direction_boundary": 7.56,
        "core_momentum": -0.374339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2026-03-20",
        "close": 4.41,
        "direction_boundary": 7.15,
        "core_momentum": -0.383217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "direction_boundary": 6.89,
        "core_momentum": -0.349782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 6.07,
        "core_momentum": -0.321252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "direction_boundary": 5.84,
        "core_momentum": -0.261986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 5.38,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "direction_boundary": 5.25,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 5.07,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 5.25,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 5.67,
        "core_momentum": -0.19224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 5.41,
        "core_momentum": -0.201479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "direction_boundary": 5.18,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 5.22,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "direction_boundary": 5.46,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "direction_boundary": 5.25,
        "core_momentum": -0.327619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 5.12,
        "core_momentum": -0.384766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "direction_boundary": 5.69,
        "core_momentum": -0.369069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396664
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 5.75,
        "core_momentum": -0.325217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "direction_boundary": 5.69,
        "core_momentum": -0.353251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401817
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "direction_boundary": 5.59,
        "core_momentum": -0.381038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403172
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "direction_boundary": 5.71,
        "core_momentum": -0.336252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429695
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 5.49,
        "core_momentum": -0.298725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.07,
        "volume": 200749640
      },
      {
        "date": "2023-08-04",
        "close": 4.45,
        "volume": 412352924
      },
      {
        "date": "2023-08-11",
        "close": 4.19,
        "volume": 483471888
      },
      {
        "date": "2023-08-18",
        "close": 3.99,
        "volume": 260935959
      },
      {
        "date": "2023-08-25",
        "close": 3.87,
        "volume": 285702684
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "volume": 235009226
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 184813283
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "volume": 128580378
      },
      {
        "date": "2023-09-22",
        "close": 3.81,
        "volume": 90976539
      },
      {
        "date": "2023-09-29",
        "close": 3.91,
        "volume": 95105364
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 188376297
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "volume": 277693984
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "volume": 378489782
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "volume": 560577382
      },
      {
        "date": "2023-11-10",
        "close": 4.66,
        "volume": 587276573
      },
      {
        "date": "2023-11-17",
        "close": 4.54,
        "volume": 504771209
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "volume": 336918053
      },
      {
        "date": "2023-12-01",
        "close": 4.45,
        "volume": 208791183
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "volume": 172076280
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "volume": 140312800
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 136286500
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "volume": 138787239
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "volume": 80739850
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 110955214
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 89446910
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "volume": 115198332
      },
      {
        "date": "2024-02-02",
        "close": 2.77,
        "volume": 142480934
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 175488323
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "volume": 217353188
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 240043414
      },
      {
        "date": "2024-03-08",
        "close": 3.15,
        "volume": 154238974
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 274986961
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 246923824
      },
      {
        "date": "2024-03-29",
        "close": 3.17,
        "volume": 218772935
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "volume": 72341769
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "volume": 93132267
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 160625254
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 140043405
      },
      {
        "date": "2024-05-03",
        "close": 2.83,
        "volume": 68405300
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 157268107
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "volume": 136897964
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "volume": 92765263
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 261944994
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 420596023
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 244466285
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 276233099
      },
      {
        "date": "2024-06-28",
        "close": 1.67,
        "volume": 227124700
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "volume": 474336200
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 760081678
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 302203708
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 457639996
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 1343003197
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 611059717
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 398812865
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 246141809
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "volume": 208936937
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "volume": 338876350
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 799702795
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "volume": 516961264
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "volume": 762755304
      },
      {
        "date": "2024-10-04",
        "close": 3.85,
        "volume": 255644340
      },
      {
        "date": "2024-10-11",
        "close": 5.11,
        "volume": 1375184610
      },
      {
        "date": "2024-10-18",
        "close": 4.97,
        "volume": 1344969947
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 1398765035
      },
      {
        "date": "2024-11-01",
        "close": 4.82,
        "volume": 886375643
      },
      {
        "date": "2024-11-08",
        "close": 5.27,
        "volume": 702499672
      },
      {
        "date": "2024-11-15",
        "close": 6.2,
        "volume": 1199611128
      },
      {
        "date": "2024-11-22",
        "close": 4.86,
        "volume": 921987631
      },
      {
        "date": "2024-11-29",
        "close": 4.93,
        "volume": 455834072
      },
      {
        "date": "2024-12-06",
        "close": 5.39,
        "volume": 728245990
      },
      {
        "date": "2024-12-13",
        "close": 5.56,
        "volume": 1149203720
      },
      {
        "date": "2024-12-20",
        "close": 5.79,
        "volume": 728265808
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 595199690
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "volume": 356314245
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 312317350
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "volume": 325577291
      },
      {
        "date": "2025-01-24",
        "close": 4.14,
        "volume": 255010049
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "volume": 252561581
      },
      {
        "date": "2025-02-07",
        "close": 5.86,
        "volume": 893362138
      },
      {
        "date": "2025-02-14",
        "close": 7.19,
        "volume": 1541200706
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "volume": 2140192991
      },
      {
        "date": "2025-02-28",
        "close": 6.74,
        "volume": 1015738220
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "volume": 1301070013
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "volume": 594001210
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "volume": 594474871
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "volume": 384238124
      },
      {
        "date": "2025-04-04",
        "close": 5.84,
        "volume": 221864279
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "volume": 551794386
      },
      {
        "date": "2025-04-18",
        "close": 5.25,
        "volume": 267382005
      },
      {
        "date": "2025-04-25",
        "close": 5.07,
        "volume": 292009978
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 213147300
      },
      {
        "date": "2025-05-09",
        "close": 5.67,
        "volume": 444823001
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "volume": 341419398
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "volume": 237453100
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "volume": 236411844
      },
      {
        "date": "2025-06-06",
        "close": 5.46,
        "volume": 250197160
      },
      {
        "date": "2025-06-13",
        "close": 5.25,
        "volume": 311409172
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "volume": 343553266
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "volume": 610124434
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 548909305
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 285382491
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "volume": 240290871
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "volume": 299572130
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "volume": 222476484
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 281367160
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "volume": 388514506
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 925888194
      },
      {
        "date": "2025-08-29",
        "close": 6.12,
        "volume": 659631251
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 710819181
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 903804441
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 564449376
      },
      {
        "date": "2025-09-26",
        "close": 6.02,
        "volume": 306096326
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 87003649
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "volume": 98921825
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 187451886
      },
      {
        "date": "2025-10-24",
        "close": 5.58,
        "volume": 222259546
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "volume": 237909402
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "volume": 168666926
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 138668472
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 270411163
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "volume": 229894140
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "volume": 138668310
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 247380217
      },
      {
        "date": "2025-12-19",
        "close": 4.95,
        "volume": 131790746
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 103847019
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "volume": 75759210
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "volume": 265229515
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 575639650
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "volume": 210126116
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "volume": 240508882
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "volume": 129139726
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 152367509
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "volume": 109402304
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 164031328
      },
      {
        "date": "2026-03-13",
        "close": 4.73,
        "volume": 115569971
      },
      {
        "date": "2026-03-20",
        "close": 4.41,
        "volume": 103878554
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "volume": 150961145
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 81282214
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "volume": 82314884
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 97193736
      },
      {
        "date": "2026-04-24",
        "close": 4.29,
        "volume": 200154152
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 104735079
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 109483397
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 413444183
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 169400117
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "volume": 135675472
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 30238705
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "volume": 32528462
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "volume": 112006491
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 35029572
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "volume": 65403449
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 443139520
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "volume": 533744833
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "volume": 300014447
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "volume": 225579058
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 284374962
      }
    ],
    "sharemaestro_context": {
      "trend": 4.329,
      "fair_value": 4.404936,
      "market_activity": -38.764497,
      "market_dynamics": 0.120063,
      "relative_strength": -24.304046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009375,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.008167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013158,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.037222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.111551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.346377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.363367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.026247
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.131068
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.090652
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.236364
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.383033
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030948
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226908
      }
    ]
  }
}