{
  "ticker": {
    "uuid": "d0df2955-fae7-4d40-8822-11ab112af7b1",
    "symbol": "HCRE",
    "name": "Global X Equal Weight Canadian REITs Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.360001,
    "boundary_margin": 0.141044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.140421,
    "volatility_stability": 0.7938,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.096949,
      "interruption": -0.06869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.889999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.088168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2023-08-25",
        "close": 23.530001,
        "direction_boundary": 25.52,
        "core_momentum": -0.077978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "direction_boundary": 25.040001,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2023-09-08",
        "close": 24.1,
        "direction_boundary": 25.370001,
        "core_momentum": -0.050059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2023-09-15",
        "close": 24.780001,
        "direction_boundary": 25.25,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166024
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2023-09-29",
        "close": 22.83,
        "direction_boundary": 22.9,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2023-10-06",
        "close": 22.08,
        "direction_boundary": 22.41,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2023-10-13",
        "close": 22.5,
        "direction_boundary": 22.690001,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191084
      },
      {
        "date": "2023-10-20",
        "close": 21.629999,
        "direction_boundary": 22.91,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2023-10-27",
        "close": 20.969999,
        "direction_boundary": 23.75,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2023-11-03",
        "close": 23.110001,
        "direction_boundary": 23.620001,
        "core_momentum": -0.021592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "direction_boundary": 25.35,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2023-11-17",
        "close": 22.52,
        "direction_boundary": 24.530001,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2023-11-24",
        "close": 22.459999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.112253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2023-12-01",
        "close": 22.549999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.099441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2023-12-08",
        "close": 23.629999,
        "direction_boundary": 24.9,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256233
      },
      {
        "date": "2023-12-15",
        "close": 24.200001,
        "direction_boundary": 24.6,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2023-12-22",
        "close": 24.25,
        "direction_boundary": 24.200001,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241724
      },
      {
        "date": "2023-12-29",
        "close": 24.83,
        "direction_boundary": 24.6,
        "core_momentum": 0.00935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231007
      },
      {
        "date": "2024-01-05",
        "close": 24.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231054
      },
      {
        "date": "2024-01-12",
        "close": 25.049999,
        "direction_boundary": 26.26,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230313
      },
      {
        "date": "2024-01-19",
        "close": 24.98,
        "direction_boundary": 26.59,
        "core_momentum": -0.060549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229329
      },
      {
        "date": "2024-01-26",
        "close": 24.92,
        "direction_boundary": 26.92,
        "core_momentum": -0.074294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229036
      },
      {
        "date": "2024-02-02",
        "close": 24.93,
        "direction_boundary": 27.299999,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228187
      },
      {
        "date": "2024-02-09",
        "close": 24.700001,
        "direction_boundary": 26.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228613
      },
      {
        "date": "2024-02-16",
        "close": 24.940001,
        "direction_boundary": 27.08,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226453
      },
      {
        "date": "2024-02-23",
        "close": 24.799999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225417
      },
      {
        "date": "2024-03-01",
        "close": 24.129999,
        "direction_boundary": 27.0,
        "core_momentum": -0.106296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223338
      },
      {
        "date": "2024-03-08",
        "close": 24.629999,
        "direction_boundary": 26.389999,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224473
      },
      {
        "date": "2024-03-15",
        "close": 24.469999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221244
      },
      {
        "date": "2024-03-22",
        "close": 24.58,
        "direction_boundary": 24.32,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2024-03-29",
        "close": 24.75,
        "direction_boundary": 25.049999,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195878
      },
      {
        "date": "2024-04-05",
        "close": 24.370001,
        "direction_boundary": 24.620001,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190704
      },
      {
        "date": "2024-04-12",
        "close": 24.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190505
      },
      {
        "date": "2024-04-19",
        "close": 23.549999,
        "direction_boundary": 25.09,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184539
      },
      {
        "date": "2024-04-26",
        "close": 23.709999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177826
      },
      {
        "date": "2024-05-03",
        "close": 23.91,
        "direction_boundary": 24.639999,
        "core_momentum": -0.029627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118107
      },
      {
        "date": "2024-05-10",
        "close": 24.360001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110657
      },
      {
        "date": "2024-05-17",
        "close": 24.549999,
        "direction_boundary": 24.610001,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110801
      },
      {
        "date": "2024-05-24",
        "close": 24.1,
        "direction_boundary": 24.27,
        "core_momentum": -0.007005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114621
      },
      {
        "date": "2024-05-31",
        "close": 23.6,
        "direction_boundary": 24.59,
        "core_momentum": -0.04026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2024-06-07",
        "close": 24.48,
        "direction_boundary": 24.610001,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112136
      },
      {
        "date": "2024-06-14",
        "close": 23.73,
        "direction_boundary": 24.34,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-06-21",
        "close": 23.440001,
        "direction_boundary": 22.85,
        "core_momentum": 0.025821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116944
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "direction_boundary": 24.18,
        "core_momentum": -0.015716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113903
      },
      {
        "date": "2024-07-05",
        "close": 23.99,
        "direction_boundary": 24.139999,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114642
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 24.58,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2024-07-19",
        "close": 25.26,
        "direction_boundary": 24.969999,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2024-07-26",
        "close": 25.91,
        "direction_boundary": 24.76,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2024-08-02",
        "close": 25.83,
        "direction_boundary": 24.43,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2024-08-09",
        "close": 25.82,
        "direction_boundary": 24.440001,
        "core_momentum": 0.056465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2024-08-16",
        "close": 25.879999,
        "direction_boundary": 23.889999,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2024-08-23",
        "close": 26.799999,
        "direction_boundary": 23.530001,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2024-08-30",
        "close": 27.209999,
        "direction_boundary": 24.4,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2024-09-06",
        "close": 27.66,
        "direction_boundary": 24.1,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2024-09-13",
        "close": 29.15,
        "direction_boundary": 24.780001,
        "core_momentum": 0.176352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-09-20",
        "close": 29.23,
        "direction_boundary": 24.5,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2024-09-27",
        "close": 29.5,
        "direction_boundary": 22.83,
        "core_momentum": 0.292159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2024-10-04",
        "close": 28.84,
        "direction_boundary": 22.08,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2024-10-11",
        "close": 28.01,
        "direction_boundary": 22.5,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2024-10-18",
        "close": 28.6,
        "direction_boundary": 21.629999,
        "core_momentum": 0.322238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2024-10-25",
        "close": 27.92,
        "direction_boundary": 20.969999,
        "core_momentum": 0.331426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2024-11-01",
        "close": 27.200001,
        "direction_boundary": 23.110001,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2024-11-08",
        "close": 27.32,
        "direction_boundary": 22.4,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2024-11-15",
        "close": 26.950001,
        "direction_boundary": 22.52,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2024-11-22",
        "close": 26.93,
        "direction_boundary": 22.459999,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-11-29",
        "close": 27.41,
        "direction_boundary": 22.549999,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2024-12-06",
        "close": 26.889999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155271
      },
      {
        "date": "2024-12-13",
        "close": 26.389999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.090496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150622
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "direction_boundary": 24.25,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154936
      },
      {
        "date": "2024-12-27",
        "close": 25.709999,
        "direction_boundary": 24.83,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154059
      },
      {
        "date": "2025-01-03",
        "close": 26.139999,
        "direction_boundary": 24.75,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15508
      },
      {
        "date": "2025-01-10",
        "close": 25.32,
        "direction_boundary": 25.049999,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152428
      },
      {
        "date": "2025-01-17",
        "close": 25.27,
        "direction_boundary": 24.98,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151791
      },
      {
        "date": "2025-01-24",
        "close": 25.379999,
        "direction_boundary": 24.92,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147493
      },
      {
        "date": "2025-01-31",
        "close": 25.76,
        "direction_boundary": 24.93,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149027
      },
      {
        "date": "2025-02-07",
        "close": 26.16,
        "direction_boundary": 24.700001,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150569
      },
      {
        "date": "2025-02-14",
        "close": 26.120001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150571
      },
      {
        "date": "2025-02-21",
        "close": 26.1,
        "direction_boundary": 24.799999,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142074
      },
      {
        "date": "2025-02-28",
        "close": 26.469999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14183
      },
      {
        "date": "2025-03-07",
        "close": 26.639999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.081608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140034
      },
      {
        "date": "2025-03-14",
        "close": 26.17,
        "direction_boundary": 24.469999,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118117
      },
      {
        "date": "2025-03-21",
        "close": 26.639999,
        "direction_boundary": 24.58,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121666
      },
      {
        "date": "2025-03-28",
        "close": 26.700001,
        "direction_boundary": 24.75,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120585
      },
      {
        "date": "2025-04-04",
        "close": 25.75,
        "direction_boundary": 24.370001,
        "core_momentum": 0.056627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12617
      },
      {
        "date": "2025-04-11",
        "close": 24.610001,
        "direction_boundary": 24.1,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134217
      },
      {
        "date": "2025-04-18",
        "close": 25.9,
        "direction_boundary": 23.549999,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151318
      },
      {
        "date": "2025-04-25",
        "close": 26.07,
        "direction_boundary": 23.709999,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149062
      },
      {
        "date": "2025-05-02",
        "close": 26.879999,
        "direction_boundary": 23.91,
        "core_momentum": 0.124216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151913
      },
      {
        "date": "2025-05-09",
        "close": 26.77,
        "direction_boundary": 24.360001,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151827
      },
      {
        "date": "2025-05-16",
        "close": 27.17,
        "direction_boundary": 24.549999,
        "core_momentum": 0.106721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2025-05-23",
        "close": 26.690001,
        "direction_boundary": 24.1,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154206
      },
      {
        "date": "2025-05-30",
        "close": 28.16,
        "direction_boundary": 23.6,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2025-06-06",
        "close": 28.139999,
        "direction_boundary": 24.48,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2025-06-13",
        "close": 28.25,
        "direction_boundary": 23.73,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164762
      },
      {
        "date": "2025-06-20",
        "close": 28.17,
        "direction_boundary": 23.440001,
        "core_momentum": 0.201792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2025-06-27",
        "close": 28.09,
        "direction_boundary": 23.799999,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159777
      },
      {
        "date": "2025-07-04",
        "close": 28.969999,
        "direction_boundary": 23.99,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2025-07-11",
        "close": 28.67,
        "direction_boundary": 25.0,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "direction_boundary": 25.26,
        "core_momentum": 0.140142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-07-25",
        "close": 28.559999,
        "direction_boundary": 25.91,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2025-08-01",
        "close": 28.25,
        "direction_boundary": 25.83,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157944
      },
      {
        "date": "2025-08-08",
        "close": 28.360001,
        "direction_boundary": 25.82,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2025-08-15",
        "close": 28.639999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2025-08-22",
        "close": 28.950001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "direction_boundary": 27.209999,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2025-09-05",
        "close": 29.540001,
        "direction_boundary": 27.66,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2025-09-12",
        "close": 29.76,
        "direction_boundary": 29.15,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "direction_boundary": 29.23,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2025-09-26",
        "close": 29.139999,
        "direction_boundary": 29.5,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157362
      },
      {
        "date": "2025-10-03",
        "close": 29.59,
        "direction_boundary": 28.84,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2025-10-10",
        "close": 28.629999,
        "direction_boundary": 28.01,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139676
      },
      {
        "date": "2025-10-17",
        "close": 28.59,
        "direction_boundary": 28.6,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123704
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 27.92,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2025-10-31",
        "close": 28.42,
        "direction_boundary": 27.200001,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2025-11-07",
        "close": 28.18,
        "direction_boundary": 27.32,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136927
      },
      {
        "date": "2025-11-14",
        "close": 28.52,
        "direction_boundary": 26.950001,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13645
      },
      {
        "date": "2025-11-21",
        "close": 28.26,
        "direction_boundary": 26.93,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134464
      },
      {
        "date": "2025-11-28",
        "close": 28.76,
        "direction_boundary": 27.41,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114735
      },
      {
        "date": "2025-12-05",
        "close": 28.1,
        "direction_boundary": 26.889999,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119478
      },
      {
        "date": "2025-12-12",
        "close": 28.1,
        "direction_boundary": 26.389999,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119342
      },
      {
        "date": "2025-12-19",
        "close": 29.01,
        "direction_boundary": 25.700001,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127255
      },
      {
        "date": "2025-12-26",
        "close": 28.83,
        "direction_boundary": 25.709999,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127552
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 26.139999,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120364
      },
      {
        "date": "2026-01-09",
        "close": 30.530001,
        "direction_boundary": 25.32,
        "core_momentum": 0.205766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "direction_boundary": 25.27,
        "core_momentum": 0.235853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2026-01-23",
        "close": 31.16,
        "direction_boundary": 25.379999,
        "core_momentum": 0.227738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2026-01-30",
        "close": 30.690001,
        "direction_boundary": 25.76,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2026-02-06",
        "close": 31.299999,
        "direction_boundary": 26.16,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2026-02-13",
        "close": 30.42,
        "direction_boundary": 26.120001,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2026-02-20",
        "close": 30.799999,
        "direction_boundary": 26.1,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2026-03-06",
        "close": 30.68,
        "direction_boundary": 26.639999,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2026-03-13",
        "close": 29.620001,
        "direction_boundary": 26.17,
        "core_momentum": 0.13183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158701
      },
      {
        "date": "2026-03-20",
        "close": 29.309999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158908
      },
      {
        "date": "2026-03-27",
        "close": 29.15,
        "direction_boundary": 26.700001,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2026-04-03",
        "close": 30.25,
        "direction_boundary": 25.75,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2026-04-10",
        "close": 30.51,
        "direction_boundary": 24.610001,
        "core_momentum": 0.23974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157948
      },
      {
        "date": "2026-04-17",
        "close": 31.969999,
        "direction_boundary": 25.9,
        "core_momentum": 0.234363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2026-04-24",
        "close": 31.610001,
        "direction_boundary": 26.07,
        "core_momentum": 0.212505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2026-05-01",
        "close": 31.530001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "direction_boundary": 26.77,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2026-05-15",
        "close": 31.139999,
        "direction_boundary": 27.17,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2026-05-22",
        "close": 31.77,
        "direction_boundary": 26.690001,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2026-05-29",
        "close": 31.93,
        "direction_boundary": 28.16,
        "core_momentum": 0.133878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2026-06-05",
        "close": 31.790001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2026-06-12",
        "close": 32.639999,
        "direction_boundary": 28.25,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2026-06-19",
        "close": 32.52,
        "direction_boundary": 28.17,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2026-06-26",
        "close": 32.77,
        "direction_boundary": 28.09,
        "core_momentum": 0.166607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2026-07-03",
        "close": 33.619999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2026-07-10",
        "close": 33.41,
        "direction_boundary": 28.67,
        "core_momentum": 0.16533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2026-07-17",
        "close": 33.43,
        "direction_boundary": 28.799999,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2026-07-24",
        "close": 33.02,
        "direction_boundary": 28.559999,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2026-07-31",
        "close": 33.130001,
        "direction_boundary": 28.25,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2026-08-07",
        "close": 32.360001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.889999,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 23.530001,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 24.1,
        "volume": 4500
      },
      {
        "date": "2023-09-15",
        "close": 24.780001,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 22.83,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 22.08,
        "volume": 3900
      },
      {
        "date": "2023-10-13",
        "close": 22.5,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 21.629999,
        "volume": 14900
      },
      {
        "date": "2023-10-27",
        "close": 20.969999,
        "volume": 17700
      },
      {
        "date": "2023-11-03",
        "close": 23.110001,
        "volume": 20400
      },
      {
        "date": "2023-11-10",
        "close": 22.4,
        "volume": 1400
      },
      {
        "date": "2023-11-17",
        "close": 22.52,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 22.459999,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 22.549999,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 23.629999,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 24.200001,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 24.25,
        "volume": 20800
      },
      {
        "date": "2023-12-29",
        "close": 24.83,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 24.75,
        "volume": 7400
      },
      {
        "date": "2024-01-12",
        "close": 25.049999,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 24.98,
        "volume": 4400
      },
      {
        "date": "2024-01-26",
        "close": 24.92,
        "volume": 5300
      },
      {
        "date": "2024-02-02",
        "close": 24.93,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 24.700001,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 24.940001,
        "volume": 4100
      },
      {
        "date": "2024-02-23",
        "close": 24.799999,
        "volume": 5500
      },
      {
        "date": "2024-03-01",
        "close": 24.129999,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 24.629999,
        "volume": 2900
      },
      {
        "date": "2024-03-15",
        "close": 24.469999,
        "volume": 21200
      },
      {
        "date": "2024-03-22",
        "close": 24.58,
        "volume": 4100
      },
      {
        "date": "2024-03-29",
        "close": 24.75,
        "volume": 8600
      },
      {
        "date": "2024-04-05",
        "close": 24.370001,
        "volume": 8100
      },
      {
        "date": "2024-04-12",
        "close": 24.1,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 23.549999,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 23.709999,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 23.91,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 24.360001,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 24.549999,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 24.1,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 23.6,
        "volume": 3500
      },
      {
        "date": "2024-06-07",
        "close": 24.48,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 23.73,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 23.440001,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "volume": 19300
      },
      {
        "date": "2024-07-05",
        "close": 23.99,
        "volume": 7700
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 25.26,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 25.91,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 25.83,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 25.82,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 25.879999,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 26.799999,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 27.209999,
        "volume": 15400
      },
      {
        "date": "2024-09-06",
        "close": 27.66,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 29.15,
        "volume": 5600
      },
      {
        "date": "2024-09-20",
        "close": 29.23,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 29.5,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 28.84,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 28.01,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 28.6,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 27.92,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 27.200001,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 27.32,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 26.950001,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 26.93,
        "volume": 11800
      },
      {
        "date": "2024-11-29",
        "close": 27.41,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 26.889999,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 26.389999,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 25.709999,
        "volume": 10600
      },
      {
        "date": "2025-01-03",
        "close": 26.139999,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 25.32,
        "volume": 10400
      },
      {
        "date": "2025-01-17",
        "close": 25.27,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 25.379999,
        "volume": 8600
      },
      {
        "date": "2025-01-31",
        "close": 25.76,
        "volume": 12500
      },
      {
        "date": "2025-02-07",
        "close": 26.16,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 26.120001,
        "volume": 10800
      },
      {
        "date": "2025-02-21",
        "close": 26.1,
        "volume": 4900
      },
      {
        "date": "2025-02-28",
        "close": 26.469999,
        "volume": 5800
      },
      {
        "date": "2025-03-07",
        "close": 26.639999,
        "volume": 2400
      },
      {
        "date": "2025-03-14",
        "close": 26.17,
        "volume": 4800
      },
      {
        "date": "2025-03-21",
        "close": 26.639999,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 26.700001,
        "volume": 7700
      },
      {
        "date": "2025-04-04",
        "close": 25.75,
        "volume": 7000
      },
      {
        "date": "2025-04-11",
        "close": 24.610001,
        "volume": 6400
      },
      {
        "date": "2025-04-18",
        "close": 25.9,
        "volume": 3800
      },
      {
        "date": "2025-04-25",
        "close": 26.07,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 26.879999,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 26.77,
        "volume": 6600
      },
      {
        "date": "2025-05-16",
        "close": 27.17,
        "volume": 20600
      },
      {
        "date": "2025-05-23",
        "close": 26.690001,
        "volume": 2100
      },
      {
        "date": "2025-05-30",
        "close": 28.16,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 28.139999,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 28.25,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 28.17,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 28.09,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 28.969999,
        "volume": 5100
      },
      {
        "date": "2025-07-11",
        "close": 28.67,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 28.559999,
        "volume": 1100
      },
      {
        "date": "2025-08-01",
        "close": 28.25,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 28.360001,
        "volume": 1700
      },
      {
        "date": "2025-08-15",
        "close": 28.639999,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 28.950001,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "volume": 1200
      },
      {
        "date": "2025-09-05",
        "close": 29.540001,
        "volume": 4600
      },
      {
        "date": "2025-09-12",
        "close": 29.76,
        "volume": 2400
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "volume": 40200
      },
      {
        "date": "2025-09-26",
        "close": 29.139999,
        "volume": 9600
      },
      {
        "date": "2025-10-03",
        "close": 29.59,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 28.629999,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 28.59,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 2400
      },
      {
        "date": "2025-10-31",
        "close": 28.42,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 28.18,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 28.52,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 28.26,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 28.76,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 28.1,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 28.1,
        "volume": 3300
      },
      {
        "date": "2025-12-19",
        "close": 29.01,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 28.83,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 30.530001,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "volume": 7900
      },
      {
        "date": "2026-01-23",
        "close": 31.16,
        "volume": 14700
      },
      {
        "date": "2026-01-30",
        "close": 30.690001,
        "volume": 3500
      },
      {
        "date": "2026-02-06",
        "close": 31.299999,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 30.42,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 30.799999,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 30.68,
        "volume": 5700
      },
      {
        "date": "2026-03-13",
        "close": 29.620001,
        "volume": 28300
      },
      {
        "date": "2026-03-20",
        "close": 29.309999,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 29.15,
        "volume": 2700
      },
      {
        "date": "2026-04-03",
        "close": 30.25,
        "volume": 13100
      },
      {
        "date": "2026-04-10",
        "close": 30.51,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 31.969999,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 31.610001,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 31.530001,
        "volume": 5700
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 31.139999,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 31.77,
        "volume": 12600
      },
      {
        "date": "2026-05-29",
        "close": 31.93,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.639999,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 32.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.77,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.619999,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 33.41,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 33.43,
        "volume": 4700
      },
      {
        "date": "2026-07-24",
        "close": 33.02,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 33.130001,
        "volume": 29800
      },
      {
        "date": "2026-08-07",
        "close": 32.360001,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 31.562,
      "fair_value": 27.205385,
      "market_activity": 33.737732,
      "market_dynamics": 0.962831,
      "relative_strength": -5.451787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010894,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9118,
        "conditional_difference": 0.002205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001757,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.019655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.060009
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023918
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.011313
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.041212
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.007983
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.18
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.032443
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096949
      }
    ]
  }
}