{
  "ticker": {
    "uuid": "d0dff285-62b3-4b0e-bb16-269192849cbd",
    "symbol": "SIG",
    "name": "Scandinavian Investment Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.26,
    "boundary_margin": 0.07362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233957,
    "volatility_stability": 1.2063,
    "risk_context": 0.4274,
    "current_regime": {
      "move": 0.011561,
      "interruption": -0.108108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.94,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "direction_boundary": 3.25,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2023-08-25",
        "close": 2.78,
        "direction_boundary": 3.39,
        "core_momentum": -0.179941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2023-09-01",
        "close": 2.76,
        "direction_boundary": 3.23,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "direction_boundary": 3.25,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 3.27,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2023-09-22",
        "close": 2.63,
        "direction_boundary": 3.07,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "direction_boundary": 3.05,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2023-10-13",
        "close": 2.65,
        "direction_boundary": 2.99,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "direction_boundary": 2.97,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 2.99,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "direction_boundary": 3.04,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22649
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 3.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2023-12-01",
        "close": 2.51,
        "direction_boundary": 3.15,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 3.14,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "direction_boundary": 3.13,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 3.05,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "direction_boundary": 3.09,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "direction_boundary": 3.1,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210825
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236393
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "direction_boundary": 3.07,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235989
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 3.03,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239833
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 3.13,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240194
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "direction_boundary": 3.06,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24158
      },
      {
        "date": "2024-02-16",
        "close": 3.13,
        "direction_boundary": 3.24,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232548
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 3.17,
        "core_momentum": -0.025237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231008
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 3.17,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230441
      },
      {
        "date": "2024-03-08",
        "close": 2.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236243
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236803
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 3.17,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208919
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "direction_boundary": 3.24,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21257
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 3.19,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202866
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "direction_boundary": 3.09,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "direction_boundary": 3.14,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "direction_boundary": 3.13,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2024-05-10",
        "close": 3.24,
        "direction_boundary": 3.07,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2024-05-17",
        "close": 3.24,
        "direction_boundary": 3.06,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "direction_boundary": 3.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "direction_boundary": 3.11,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "direction_boundary": 3.07,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "direction_boundary": 3.08,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "direction_boundary": 2.86,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "direction_boundary": 2.89,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 2.92,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2024-07-12",
        "close": 3.22,
        "direction_boundary": 2.88,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2024-07-19",
        "close": 3.18,
        "direction_boundary": 2.91,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "direction_boundary": 2.92,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "direction_boundary": 2.96,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156574
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "direction_boundary": 2.97,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 2.84,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 2.78,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 2.76,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165153
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "direction_boundary": 2.81,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156142
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "direction_boundary": 2.84,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "direction_boundary": 2.63,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154294
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "direction_boundary": 2.71,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144263
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 2.6,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143787
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "direction_boundary": 2.65,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "direction_boundary": 2.79,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "direction_boundary": 2.65,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12916
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129264
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "direction_boundary": 2.6,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129599
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "direction_boundary": 2.53,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129599
      },
      {
        "date": "2024-11-22",
        "close": 3.28,
        "direction_boundary": 2.52,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121616
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 2.51,
        "core_momentum": 0.354582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 2.58,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "direction_boundary": 2.67,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131823
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 2.64,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134102
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "direction_boundary": 2.68,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136237
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "direction_boundary": 2.69,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137661
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "direction_boundary": 2.9,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124524
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 2.89,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124303
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 2.98,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116814
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "direction_boundary": 3.03,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11419
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 3.09,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "direction_boundary": 3.13,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 3.09,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098438
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 3.1,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11504
      },
      {
        "date": "2025-03-07",
        "close": 3.28,
        "direction_boundary": 2.99,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12322
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 3.04,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122224
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "direction_boundary": 3.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129182
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "direction_boundary": 3.13,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136737
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 3.1,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13674
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 3.24,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136744
      },
      {
        "date": "2025-04-18",
        "close": 3.3295,
        "direction_boundary": 3.2,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-04-25",
        "close": 3.3495,
        "direction_boundary": 3.18,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2025-05-02",
        "close": 3.141,
        "direction_boundary": 3.24,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2025-05-09",
        "close": 3.24,
        "direction_boundary": 3.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.170309
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 3.24,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170505
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169401
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162107
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157176
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "direction_boundary": 3.36,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156917
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155021
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 3.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156698
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 3.36,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161473
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "direction_boundary": 3.22,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "direction_boundary": 3.18,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164272
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2025-08-08",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195994
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "direction_boundary": 3.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194201
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185115
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 3.32,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185759
      },
      {
        "date": "2025-09-26",
        "close": 3.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183816
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193701
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193695
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "direction_boundary": 3.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "direction_boundary": 3.22,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 3.22,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189952
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192287
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 3.4,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19159
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "direction_boundary": 3.3,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 3.32,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "direction_boundary": 3.26,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "direction_boundary": 3.24,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 3.22,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196277
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "direction_boundary": 3.26,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194661
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "direction_boundary": 3.24,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2026-01-30",
        "close": 3.66,
        "direction_boundary": 3.26,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "direction_boundary": 3.28,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 3.34,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2026-02-20",
        "close": 3.68,
        "direction_boundary": 3.32,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "direction_boundary": 3.18,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187598
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "direction_boundary": 3.28,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 3.26,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 3.16,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183365
      },
      {
        "date": "2026-03-27",
        "close": 3.46,
        "direction_boundary": 3.26,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 3.24,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "direction_boundary": 3.26,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 3.3295,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.3495,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185698
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "direction_boundary": 3.141,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187592
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 3.24,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20202
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 3.26,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 3.3,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230161
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.28,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237617
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "direction_boundary": 3.28,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "direction_boundary": 3.3,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25001
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 3.32,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253091
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 3.34,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 3.26,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 3.24,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234089
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 3.08,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232975
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "volume": 221181
      },
      {
        "date": "2023-08-25",
        "close": 2.78,
        "volume": 28300
      },
      {
        "date": "2023-09-01",
        "close": 2.76,
        "volume": 1993553
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "volume": 238389
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 59691
      },
      {
        "date": "2023-09-22",
        "close": 2.63,
        "volume": 71851
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "volume": 87120
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "volume": 93045
      },
      {
        "date": "2023-10-13",
        "close": 2.65,
        "volume": 77667
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "volume": 9145
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 31736
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 63671
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 58240
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "volume": 30051
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 100682
      },
      {
        "date": "2023-12-01",
        "close": 2.51,
        "volume": 77949
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 77504
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "volume": 21058
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 94080
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "volume": 46168
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "volume": 54936
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 189417
      },
      {
        "date": "2024-01-19",
        "close": 2.89,
        "volume": 221612
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 258133
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 226450
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "volume": 135878
      },
      {
        "date": "2024-02-16",
        "close": 3.13,
        "volume": 1378305
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 28031
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 30898
      },
      {
        "date": "2024-03-08",
        "close": 2.99,
        "volume": 37868
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 146174
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 40799
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "volume": 295503
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 173909
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "volume": 89094
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "volume": 43264
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "volume": 73284
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "volume": 23824
      },
      {
        "date": "2024-05-10",
        "close": 3.24,
        "volume": 2006
      },
      {
        "date": "2024-05-17",
        "close": 3.24,
        "volume": 27914
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "volume": 126102
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "volume": 110734
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "volume": 169647
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "volume": 121224
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "volume": 140152
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "volume": 46534
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 70211
      },
      {
        "date": "2024-07-12",
        "close": 3.22,
        "volume": 44441
      },
      {
        "date": "2024-07-19",
        "close": 3.18,
        "volume": 33154
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "volume": 22137
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "volume": 69373
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "volume": 258062
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 34815
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 104442
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 77812
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "volume": 76457
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "volume": 218192
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "volume": 128106
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "volume": 84515
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 111701
      },
      {
        "date": "2024-10-11",
        "close": 3.28,
        "volume": 26210
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "volume": 23660
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "volume": 14839
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 73284
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "volume": 98393
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "volume": 28184
      },
      {
        "date": "2024-11-22",
        "close": 3.28,
        "volume": 143883
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 37864
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 49863
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "volume": 64821
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 333105
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "volume": 31326
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "volume": 40666
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "volume": 122788
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 95869
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 4955
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "volume": 60452
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 154588
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "volume": 15896
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 42848
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 42348
      },
      {
        "date": "2025-03-07",
        "close": 3.28,
        "volume": 53506
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 33751
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "volume": 44642
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "volume": 160847
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 156368
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 214878
      },
      {
        "date": "2025-04-18",
        "close": 3.3295,
        "volume": 17480
      },
      {
        "date": "2025-04-25",
        "close": 3.3495,
        "volume": 3464
      },
      {
        "date": "2025-05-02",
        "close": 3.141,
        "volume": 17743
      },
      {
        "date": "2025-05-09",
        "close": 3.24,
        "volume": 17100
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 54482
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 38104
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "volume": 163621
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 35353
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "volume": 38640
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "volume": 156467
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 138590
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 18092
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "volume": 36784
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "volume": 1463663
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "volume": 19456
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "volume": 56938
      },
      {
        "date": "2025-08-08",
        "close": 3.26,
        "volume": 31340
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "volume": 3321
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 30831
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "volume": 9318
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 34200
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 15811
      },
      {
        "date": "2025-09-19",
        "close": 3.24,
        "volume": 192163
      },
      {
        "date": "2025-09-26",
        "close": 3.16,
        "volume": 306541
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 62123
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "volume": 199706
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 75017
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "volume": 183139
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "volume": 47487
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "volume": 55076
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 33187
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "volume": 8194
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 46744
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "volume": 192295
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 10644
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "volume": 31121
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 16844
      },
      {
        "date": "2026-01-02",
        "close": 3.42,
        "volume": 106337
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 149561
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "volume": 402932
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "volume": 100893
      },
      {
        "date": "2026-01-30",
        "close": 3.66,
        "volume": 122670
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "volume": 33676
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 69773
      },
      {
        "date": "2026-02-20",
        "close": 3.68,
        "volume": 16505
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "volume": 39471
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "volume": 43423
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 15253
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 27830
      },
      {
        "date": "2026-03-27",
        "close": 3.46,
        "volume": 11598
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 19305
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "volume": 23773
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 14701
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 38767
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "volume": 63908
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 12614
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 20709
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 21278
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 22493
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 38338
      },
      {
        "date": "2026-06-12",
        "close": 3.58,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 30760
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 11995
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 16537
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 25739
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 31741
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 14729
      }
    ],
    "sharemaestro_context": {
      "trend": 3.543333,
      "fair_value": 3.225705,
      "market_activity": -0.677255,
      "market_dynamics": 0.005459,
      "relative_strength": -3.119666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006154,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.002544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03681,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058282,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.023952
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.049383
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006061
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.011561
      }
    ]
  }
}