{
  "ticker": {
    "uuid": "d0e0e1f7-764c-4494-b458-15189d472039",
    "symbol": "CHDVD",
    "name": "iShares Swiss Dividend ETF (CH)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.918335,
    "boundary_margin": 0.202722,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13975,
    "volatility_stability": 0.8047,
    "risk_context": 0.7156,
    "current_regime": {
      "move": 0.507867,
      "interruption": -0.11295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.888466,
        "direction_boundary": 120.312775,
        "core_momentum": 0.02972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122249
      },
      {
        "date": "2023-08-25",
        "close": 124.733711,
        "direction_boundary": 118.301506,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121751
      },
      {
        "date": "2023-09-01",
        "close": 125.716942,
        "direction_boundary": 117.009781,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122024
      },
      {
        "date": "2023-09-08",
        "close": 125.044205,
        "direction_boundary": 116.748177,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114671
      },
      {
        "date": "2023-09-15",
        "close": 127.614464,
        "direction_boundary": 114.066566,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115286
      },
      {
        "date": "2023-09-22",
        "close": 126.320671,
        "direction_boundary": 109.144852,
        "core_momentum": 0.157367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116888
      },
      {
        "date": "2023-09-29",
        "close": 126.148193,
        "direction_boundary": 110.109566,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099329
      },
      {
        "date": "2023-10-06",
        "close": 125.009682,
        "direction_boundary": 110.142265,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2023-10-13",
        "close": 126.199944,
        "direction_boundary": 111.04155,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2023-10-20",
        "close": 120.110718,
        "direction_boundary": 112.791176,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114737
      },
      {
        "date": "2023-10-27",
        "close": 120.334984,
        "direction_boundary": 116.502907,
        "core_momentum": 0.032893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114357
      },
      {
        "date": "2023-11-03",
        "close": 123.508942,
        "direction_boundary": 117.189667,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120171
      },
      {
        "date": "2023-11-10",
        "close": 123.595207,
        "direction_boundary": 119.953041,
        "core_momentum": 0.030363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120179
      },
      {
        "date": "2023-11-17",
        "close": 125.751427,
        "direction_boundary": 118.890236,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122997
      },
      {
        "date": "2023-11-24",
        "close": 126.958931,
        "direction_boundary": 121.064903,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123401
      },
      {
        "date": "2023-12-01",
        "close": 127.476425,
        "direction_boundary": 120.688828,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123386
      },
      {
        "date": "2023-12-08",
        "close": 129.270416,
        "direction_boundary": 118.906563,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2023-12-15",
        "close": 130.460648,
        "direction_boundary": 116.535591,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2023-12-22",
        "close": 129.805191,
        "direction_boundary": 116.682793,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122345
      },
      {
        "date": "2023-12-29",
        "close": 129.546432,
        "direction_boundary": 116.094124,
        "core_momentum": 0.115874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-01-05",
        "close": 130.495132,
        "direction_boundary": 119.805862,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2024-01-12",
        "close": 130.58139,
        "direction_boundary": 120.917732,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2024-01-19",
        "close": 128.839188,
        "direction_boundary": 120.656174,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-01-26",
        "close": 131.443893,
        "direction_boundary": 120.917732,
        "core_momentum": 0.087052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-02-02",
        "close": 129.891449,
        "direction_boundary": 121.391945,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2024-02-09",
        "close": 127.873177,
        "direction_boundary": 119.429764,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110385
      },
      {
        "date": "2024-02-16",
        "close": 130.633148,
        "direction_boundary": 120.296417,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2024-02-23",
        "close": 133.082642,
        "direction_boundary": 119.33168,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2024-03-01",
        "close": 132.254654,
        "direction_boundary": 119.773193,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2024-03-08",
        "close": 134.313736,
        "direction_boundary": 116.445358,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113471
      },
      {
        "date": "2024-03-15",
        "close": 135.876648,
        "direction_boundary": 115.123337,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-03-22",
        "close": 136.792358,
        "direction_boundary": 115.816536,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-03-29",
        "close": 138.077835,
        "direction_boundary": 121.287781,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-04-05",
        "close": 134.20372,
        "direction_boundary": 123.720169,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2024-04-12",
        "close": 134.395432,
        "direction_boundary": 125.608658,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2024-04-19",
        "close": 133.317352,
        "direction_boundary": 127.655914,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2024-04-26",
        "close": 134.164383,
        "direction_boundary": 128.353455,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2024-05-03",
        "close": 133.533646,
        "direction_boundary": 129.442322,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087032
      },
      {
        "date": "2024-05-10",
        "close": 139.246216,
        "direction_boundary": 128.934906,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2024-05-17",
        "close": 142.149368,
        "direction_boundary": 129.003571,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2024-05-24",
        "close": 141.386444,
        "direction_boundary": 127.97477,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2024-05-31",
        "close": 142.839554,
        "direction_boundary": 128.523499,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2024-06-07",
        "close": 145.164505,
        "direction_boundary": 126.928947,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-06-14",
        "close": 143.057556,
        "direction_boundary": 128.317703,
        "core_momentum": 0.11487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2024-06-21",
        "close": 144.365356,
        "direction_boundary": 126.808929,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2024-06-28",
        "close": 143.729584,
        "direction_boundary": 126.826065,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2024-07-05",
        "close": 143.547974,
        "direction_boundary": 122.693947,
        "core_momentum": 0.169968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-07-12",
        "close": 147.217056,
        "direction_boundary": 125.008614,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2024-07-19",
        "close": 146.670074,
        "direction_boundary": 127.907684,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2024-07-26",
        "close": 148.185562,
        "direction_boundary": 129.270416,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2024-08-02",
        "close": 145.26416,
        "direction_boundary": 126.941673,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2024-08-09",
        "close": 144.369522,
        "direction_boundary": 126.406944,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2024-08-16",
        "close": 148.404633,
        "direction_boundary": 123.888466,
        "core_momentum": 0.197889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-08-23",
        "close": 150.869537,
        "direction_boundary": 124.733711,
        "core_momentum": 0.209533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2024-08-30",
        "close": 152.129333,
        "direction_boundary": 125.716942,
        "core_momentum": 0.210094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2024-09-06",
        "close": 147.674316,
        "direction_boundary": 125.044205,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2024-09-13",
        "close": 149.061935,
        "direction_boundary": 127.614464,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2024-09-20",
        "close": 148.203781,
        "direction_boundary": 126.320671,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2024-09-27",
        "close": 150.285248,
        "direction_boundary": 126.148193,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2024-10-04",
        "close": 147.473434,
        "direction_boundary": 125.009682,
        "core_momentum": 0.179696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2024-10-11",
        "close": 149.591431,
        "direction_boundary": 126.199944,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2024-10-18",
        "close": 151.928513,
        "direction_boundary": 120.110718,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-10-25",
        "close": 149.500137,
        "direction_boundary": 120.334984,
        "core_momentum": 0.242366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118443
      },
      {
        "date": "2024-11-01",
        "close": 147.108307,
        "direction_boundary": 123.508942,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2024-11-08",
        "close": 145.136337,
        "direction_boundary": 123.595207,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-11-15",
        "close": 144.460785,
        "direction_boundary": 125.751427,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106922
      },
      {
        "date": "2024-11-22",
        "close": 147.035233,
        "direction_boundary": 126.958931,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109089
      },
      {
        "date": "2024-11-29",
        "close": 147.546494,
        "direction_boundary": 127.476425,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108409
      },
      {
        "date": "2024-12-06",
        "close": 146.670074,
        "direction_boundary": 129.270416,
        "core_momentum": 0.134599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106653
      },
      {
        "date": "2024-12-13",
        "close": 145.574615,
        "direction_boundary": 130.460648,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105093
      },
      {
        "date": "2024-12-20",
        "close": 141.904678,
        "direction_boundary": 129.805191,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110379
      },
      {
        "date": "2024-12-27",
        "close": 144.424271,
        "direction_boundary": 129.546432,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11307
      },
      {
        "date": "2025-01-03",
        "close": 145.410217,
        "direction_boundary": 130.495132,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113417
      },
      {
        "date": "2025-01-10",
        "close": 146.104034,
        "direction_boundary": 130.58139,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107903
      },
      {
        "date": "2025-01-17",
        "close": 146.779617,
        "direction_boundary": 128.839188,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107992
      },
      {
        "date": "2025-01-24",
        "close": 148.53244,
        "direction_boundary": 131.443893,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108316
      },
      {
        "date": "2025-01-31",
        "close": 153.133575,
        "direction_boundary": 129.891449,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2025-02-07",
        "close": 154.411682,
        "direction_boundary": 127.873177,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2025-02-14",
        "close": 156.675705,
        "direction_boundary": 130.633148,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-02-21",
        "close": 158.391998,
        "direction_boundary": 133.082642,
        "core_momentum": 0.190178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2025-02-28",
        "close": 160.309128,
        "direction_boundary": 132.254654,
        "core_momentum": 0.212125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2025-03-07",
        "close": 163.193985,
        "direction_boundary": 134.313736,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2025-03-14",
        "close": 163.762405,
        "direction_boundary": 135.876648,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09824
      },
      {
        "date": "2025-03-21",
        "close": 166.176376,
        "direction_boundary": 136.792358,
        "core_momentum": 0.214807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2025-03-28",
        "close": 165.754028,
        "direction_boundary": 138.077835,
        "core_momentum": 0.200439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2025-04-04",
        "close": 152.333603,
        "direction_boundary": 134.20372,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2025-04-11",
        "close": 147.406677,
        "direction_boundary": 134.395432,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159999
      },
      {
        "date": "2025-04-18",
        "close": 154.134079,
        "direction_boundary": 133.317352,
        "core_momentum": 0.156144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2025-04-25",
        "close": 158.798935,
        "direction_boundary": 134.164383,
        "core_momentum": 0.183615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2025-05-02",
        "close": 162.847198,
        "direction_boundary": 133.533646,
        "core_momentum": 0.219522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-05-09",
        "close": 160.918533,
        "direction_boundary": 139.246216,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2025-05-16",
        "close": 162.506165,
        "direction_boundary": 142.149368,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2025-05-23",
        "close": 162.984787,
        "direction_boundary": 141.386444,
        "core_momentum": 0.152761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2025-05-30",
        "close": 163.157837,
        "direction_boundary": 142.839554,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2025-06-06",
        "close": 164.522888,
        "direction_boundary": 145.164505,
        "core_momentum": 0.133355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2025-06-13",
        "close": 160.850647,
        "direction_boundary": 143.057556,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2025-06-20",
        "close": 158.25499,
        "direction_boundary": 144.365356,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2025-06-27",
        "close": 159.312485,
        "direction_boundary": 143.729584,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171738
      },
      {
        "date": "2025-07-04",
        "close": 159.389389,
        "direction_boundary": 143.547974,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-07-11",
        "close": 159.331726,
        "direction_boundary": 147.217056,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2025-07-18",
        "close": 160.666519,
        "direction_boundary": 146.670074,
        "core_momentum": 0.095428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2025-07-25",
        "close": 160.395355,
        "direction_boundary": 148.185562,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2025-08-01",
        "close": 159.213837,
        "direction_boundary": 145.26416,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167478
      },
      {
        "date": "2025-08-08",
        "close": 160.918335,
        "direction_boundary": 144.369522,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1677
      },
      {
        "date": "2025-08-15",
        "close": 163.571884,
        "direction_boundary": 148.404633,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2025-08-22",
        "close": 166.206085,
        "direction_boundary": 150.869537,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2025-08-29",
        "close": 164.288544,
        "direction_boundary": 152.129333,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2025-09-05",
        "close": 165.179535,
        "direction_boundary": 147.674316,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16742
      },
      {
        "date": "2025-09-12",
        "close": 162.700287,
        "direction_boundary": 149.061935,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168733
      },
      {
        "date": "2025-09-19",
        "close": 160.530945,
        "direction_boundary": 148.203781,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168268
      },
      {
        "date": "2025-09-26",
        "close": 159.601227,
        "direction_boundary": 150.285248,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168376
      },
      {
        "date": "2025-10-03",
        "close": 165.915558,
        "direction_boundary": 147.473434,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2025-10-10",
        "close": 167.426346,
        "direction_boundary": 149.591431,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2025-10-17",
        "close": 168.046158,
        "direction_boundary": 151.928513,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2025-10-24",
        "close": 167.290771,
        "direction_boundary": 149.500137,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2025-10-31",
        "close": 163.320099,
        "direction_boundary": 147.108307,
        "core_momentum": 0.110203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2025-11-07",
        "close": 165.431335,
        "direction_boundary": 145.136337,
        "core_momentum": 0.139834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096938
      },
      {
        "date": "2025-11-14",
        "close": 168.530365,
        "direction_boundary": 144.460785,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099247
      },
      {
        "date": "2025-11-21",
        "close": 169.227646,
        "direction_boundary": 147.035233,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2025-11-28",
        "close": 171.028992,
        "direction_boundary": 147.546494,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2025-12-05",
        "close": 169.769989,
        "direction_boundary": 146.670074,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2025-12-12",
        "close": 169.924957,
        "direction_boundary": 145.574615,
        "core_momentum": 0.167271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2025-12-19",
        "close": 173.76004,
        "direction_boundary": 141.904678,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094544
      },
      {
        "date": "2025-12-26",
        "close": 174.825333,
        "direction_boundary": 144.424271,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2026-01-02",
        "close": 174.999649,
        "direction_boundary": 145.410217,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2026-01-09",
        "close": 174.999649,
        "direction_boundary": 146.104034,
        "core_momentum": 0.197774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2026-01-16",
        "close": 176.278,
        "direction_boundary": 146.779617,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2026-01-23",
        "close": 173.411377,
        "direction_boundary": 148.53244,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2026-01-30",
        "close": 173.740662,
        "direction_boundary": 153.133575,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2026-02-06",
        "close": 178.970291,
        "direction_boundary": 154.411682,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2026-02-13",
        "close": 179.067154,
        "direction_boundary": 156.675705,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2026-02-20",
        "close": 181.720718,
        "direction_boundary": 158.391998,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2026-02-27",
        "close": 184.335541,
        "direction_boundary": 160.309128,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2026-03-06",
        "close": 173.81813,
        "direction_boundary": 163.193985,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2026-03-13",
        "close": 173.139694,
        "direction_boundary": 163.762405,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2026-03-20",
        "close": 168.117462,
        "direction_boundary": 166.176376,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136672
      },
      {
        "date": "2026-03-27",
        "close": 170.442932,
        "direction_boundary": 165.754028,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137189
      },
      {
        "date": "2026-04-03",
        "close": 176.383636,
        "direction_boundary": 152.333603,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2026-04-10",
        "close": 179.165314,
        "direction_boundary": 147.406677,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2026-04-17",
        "close": 181.964752,
        "direction_boundary": 154.134079,
        "core_momentum": 0.180561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2026-04-24",
        "close": 179.810852,
        "direction_boundary": 158.798935,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2026-05-01",
        "close": 178.235321,
        "direction_boundary": 162.847198,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2026-05-08",
        "close": 176.580002,
        "direction_boundary": 160.918533,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134274
      },
      {
        "date": "2026-05-15",
        "close": 178.160004,
        "direction_boundary": 162.506165,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132623
      },
      {
        "date": "2026-05-22",
        "close": 181.220001,
        "direction_boundary": 162.984787,
        "core_momentum": 0.111883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134208
      },
      {
        "date": "2026-05-29",
        "close": 181.279999,
        "direction_boundary": 163.157837,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133745
      },
      {
        "date": "2026-06-05",
        "close": 178.399994,
        "direction_boundary": 164.522888,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2026-06-12",
        "close": 182.960007,
        "direction_boundary": 160.850647,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2026-06-19",
        "close": 182.594894,
        "direction_boundary": 158.25499,
        "core_momentum": 0.153802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2026-06-26",
        "close": 188.511398,
        "direction_boundary": 159.312485,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2026-07-03",
        "close": 192.336212,
        "direction_boundary": 159.389389,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2026-07-10",
        "close": 190.742538,
        "direction_boundary": 159.331726,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2026-07-17",
        "close": 193.730667,
        "direction_boundary": 160.666519,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2026-07-24",
        "close": 192.139999,
        "direction_boundary": 160.395355,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-07-31",
        "close": 192.779999,
        "direction_boundary": 159.213837,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-08-07",
        "close": 193.539993,
        "direction_boundary": 160.918335,
        "core_momentum": 0.202722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.888466,
        "volume": 53014
      },
      {
        "date": "2023-08-25",
        "close": 124.733711,
        "volume": 57985
      },
      {
        "date": "2023-09-01",
        "close": 125.716942,
        "volume": 164340
      },
      {
        "date": "2023-09-08",
        "close": 125.044205,
        "volume": 94627
      },
      {
        "date": "2023-09-15",
        "close": 127.614464,
        "volume": 96050
      },
      {
        "date": "2023-09-22",
        "close": 126.320671,
        "volume": 92506
      },
      {
        "date": "2023-09-29",
        "close": 126.148193,
        "volume": 101174
      },
      {
        "date": "2023-10-06",
        "close": 125.009682,
        "volume": 154077
      },
      {
        "date": "2023-10-13",
        "close": 126.199944,
        "volume": 78377
      },
      {
        "date": "2023-10-20",
        "close": 120.110718,
        "volume": 121362
      },
      {
        "date": "2023-10-27",
        "close": 120.334984,
        "volume": 123064
      },
      {
        "date": "2023-11-03",
        "close": 123.508942,
        "volume": 96115
      },
      {
        "date": "2023-11-10",
        "close": 123.595207,
        "volume": 87029
      },
      {
        "date": "2023-11-17",
        "close": 125.751427,
        "volume": 101534
      },
      {
        "date": "2023-11-24",
        "close": 126.958931,
        "volume": 85827
      },
      {
        "date": "2023-12-01",
        "close": 127.476425,
        "volume": 82932
      },
      {
        "date": "2023-12-08",
        "close": 129.270416,
        "volume": 156797
      },
      {
        "date": "2023-12-15",
        "close": 130.460648,
        "volume": 162501
      },
      {
        "date": "2023-12-22",
        "close": 129.805191,
        "volume": 179617
      },
      {
        "date": "2023-12-29",
        "close": 129.546432,
        "volume": 48990
      },
      {
        "date": "2024-01-05",
        "close": 130.495132,
        "volume": 142041
      },
      {
        "date": "2024-01-12",
        "close": 130.58139,
        "volume": 125891
      },
      {
        "date": "2024-01-19",
        "close": 128.839188,
        "volume": 131089
      },
      {
        "date": "2024-01-26",
        "close": 131.443893,
        "volume": 127740
      },
      {
        "date": "2024-02-02",
        "close": 129.891449,
        "volume": 140517
      },
      {
        "date": "2024-02-09",
        "close": 127.873177,
        "volume": 282754
      },
      {
        "date": "2024-02-16",
        "close": 130.633148,
        "volume": 122117
      },
      {
        "date": "2024-02-23",
        "close": 133.082642,
        "volume": 156452
      },
      {
        "date": "2024-03-01",
        "close": 132.254654,
        "volume": 113999
      },
      {
        "date": "2024-03-08",
        "close": 134.313736,
        "volume": 151969
      },
      {
        "date": "2024-03-15",
        "close": 135.876648,
        "volume": 180407
      },
      {
        "date": "2024-03-22",
        "close": 136.792358,
        "volume": 183942
      },
      {
        "date": "2024-03-29",
        "close": 138.077835,
        "volume": 104243
      },
      {
        "date": "2024-04-05",
        "close": 134.20372,
        "volume": 127637
      },
      {
        "date": "2024-04-12",
        "close": 134.395432,
        "volume": 144370
      },
      {
        "date": "2024-04-19",
        "close": 133.317352,
        "volume": 141807
      },
      {
        "date": "2024-04-26",
        "close": 134.164383,
        "volume": 122811
      },
      {
        "date": "2024-05-03",
        "close": 133.533646,
        "volume": 114228
      },
      {
        "date": "2024-05-10",
        "close": 139.246216,
        "volume": 170461
      },
      {
        "date": "2024-05-17",
        "close": 142.149368,
        "volume": 122927
      },
      {
        "date": "2024-05-24",
        "close": 141.386444,
        "volume": 95879
      },
      {
        "date": "2024-05-31",
        "close": 142.839554,
        "volume": 89077
      },
      {
        "date": "2024-06-07",
        "close": 145.164505,
        "volume": 217440
      },
      {
        "date": "2024-06-14",
        "close": 143.057556,
        "volume": 171209
      },
      {
        "date": "2024-06-21",
        "close": 144.365356,
        "volume": 159190
      },
      {
        "date": "2024-06-28",
        "close": 143.729584,
        "volume": 203229
      },
      {
        "date": "2024-07-05",
        "close": 143.547974,
        "volume": 428558
      },
      {
        "date": "2024-07-12",
        "close": 147.217056,
        "volume": 155469
      },
      {
        "date": "2024-07-19",
        "close": 146.670074,
        "volume": 143603
      },
      {
        "date": "2024-07-26",
        "close": 148.185562,
        "volume": 376615
      },
      {
        "date": "2024-08-02",
        "close": 145.26416,
        "volume": 149487
      },
      {
        "date": "2024-08-09",
        "close": 144.369522,
        "volume": 335616
      },
      {
        "date": "2024-08-16",
        "close": 148.404633,
        "volume": 140601
      },
      {
        "date": "2024-08-23",
        "close": 150.869537,
        "volume": 124248
      },
      {
        "date": "2024-08-30",
        "close": 152.129333,
        "volume": 171549
      },
      {
        "date": "2024-09-06",
        "close": 147.674316,
        "volume": 183269
      },
      {
        "date": "2024-09-13",
        "close": 149.061935,
        "volume": 194521
      },
      {
        "date": "2024-09-20",
        "close": 148.203781,
        "volume": 180819
      },
      {
        "date": "2024-09-27",
        "close": 150.285248,
        "volume": 170555
      },
      {
        "date": "2024-10-04",
        "close": 147.473434,
        "volume": 175101
      },
      {
        "date": "2024-10-11",
        "close": 149.591431,
        "volume": 124728
      },
      {
        "date": "2024-10-18",
        "close": 151.928513,
        "volume": 127494
      },
      {
        "date": "2024-10-25",
        "close": 149.500137,
        "volume": 206630
      },
      {
        "date": "2024-11-01",
        "close": 147.108307,
        "volume": 282691
      },
      {
        "date": "2024-11-08",
        "close": 145.136337,
        "volume": 264955
      },
      {
        "date": "2024-11-15",
        "close": 144.460785,
        "volume": 297711
      },
      {
        "date": "2024-11-22",
        "close": 147.035233,
        "volume": 251842
      },
      {
        "date": "2024-11-29",
        "close": 147.546494,
        "volume": 183838
      },
      {
        "date": "2024-12-06",
        "close": 146.670074,
        "volume": 269354
      },
      {
        "date": "2024-12-13",
        "close": 145.574615,
        "volume": 255438
      },
      {
        "date": "2024-12-20",
        "close": 141.904678,
        "volume": 357609
      },
      {
        "date": "2024-12-27",
        "close": 144.424271,
        "volume": 165082
      },
      {
        "date": "2025-01-03",
        "close": 145.410217,
        "volume": 170150
      },
      {
        "date": "2025-01-10",
        "close": 146.104034,
        "volume": 2616209
      },
      {
        "date": "2025-01-17",
        "close": 146.779617,
        "volume": 367949
      },
      {
        "date": "2025-01-24",
        "close": 148.53244,
        "volume": 549451
      },
      {
        "date": "2025-01-31",
        "close": 153.133575,
        "volume": 289388
      },
      {
        "date": "2025-02-07",
        "close": 154.411682,
        "volume": 554650
      },
      {
        "date": "2025-02-14",
        "close": 156.675705,
        "volume": 335870
      },
      {
        "date": "2025-02-21",
        "close": 158.391998,
        "volume": 242305
      },
      {
        "date": "2025-02-28",
        "close": 160.309128,
        "volume": 280360
      },
      {
        "date": "2025-03-07",
        "close": 163.193985,
        "volume": 360731
      },
      {
        "date": "2025-03-14",
        "close": 163.762405,
        "volume": 419210
      },
      {
        "date": "2025-03-21",
        "close": 166.176376,
        "volume": 248204
      },
      {
        "date": "2025-03-28",
        "close": 165.754028,
        "volume": 281417
      },
      {
        "date": "2025-04-04",
        "close": 152.333603,
        "volume": 629574
      },
      {
        "date": "2025-04-11",
        "close": 147.406677,
        "volume": 922561
      },
      {
        "date": "2025-04-18",
        "close": 154.134079,
        "volume": 249258
      },
      {
        "date": "2025-04-25",
        "close": 158.798935,
        "volume": 211503
      },
      {
        "date": "2025-05-02",
        "close": 162.847198,
        "volume": 265838
      },
      {
        "date": "2025-05-09",
        "close": 160.918533,
        "volume": 429591
      },
      {
        "date": "2025-05-16",
        "close": 162.506165,
        "volume": 314120
      },
      {
        "date": "2025-05-23",
        "close": 162.984787,
        "volume": 194771
      },
      {
        "date": "2025-05-30",
        "close": 163.157837,
        "volume": 160639
      },
      {
        "date": "2025-06-06",
        "close": 164.522888,
        "volume": 300241
      },
      {
        "date": "2025-06-13",
        "close": 160.850647,
        "volume": 286878
      },
      {
        "date": "2025-06-20",
        "close": 158.25499,
        "volume": 254860
      },
      {
        "date": "2025-06-27",
        "close": 159.312485,
        "volume": 317679
      },
      {
        "date": "2025-07-04",
        "close": 159.389389,
        "volume": 1136359
      },
      {
        "date": "2025-07-11",
        "close": 159.331726,
        "volume": 909295
      },
      {
        "date": "2025-07-18",
        "close": 160.666519,
        "volume": 261359
      },
      {
        "date": "2025-07-25",
        "close": 160.395355,
        "volume": 269458
      },
      {
        "date": "2025-08-01",
        "close": 159.213837,
        "volume": 269108
      },
      {
        "date": "2025-08-08",
        "close": 160.918335,
        "volume": 340593
      },
      {
        "date": "2025-08-15",
        "close": 163.571884,
        "volume": 328992
      },
      {
        "date": "2025-08-22",
        "close": 166.206085,
        "volume": 390867
      },
      {
        "date": "2025-08-29",
        "close": 164.288544,
        "volume": 201617
      },
      {
        "date": "2025-09-05",
        "close": 165.179535,
        "volume": 493992
      },
      {
        "date": "2025-09-12",
        "close": 162.700287,
        "volume": 321426
      },
      {
        "date": "2025-09-19",
        "close": 160.530945,
        "volume": 647807
      },
      {
        "date": "2025-09-26",
        "close": 159.601227,
        "volume": 385924
      },
      {
        "date": "2025-10-03",
        "close": 165.915558,
        "volume": 358618
      },
      {
        "date": "2025-10-10",
        "close": 167.426346,
        "volume": 325669
      },
      {
        "date": "2025-10-17",
        "close": 168.046158,
        "volume": 281164
      },
      {
        "date": "2025-10-24",
        "close": 167.290771,
        "volume": 240016
      },
      {
        "date": "2025-10-31",
        "close": 163.320099,
        "volume": 447592
      },
      {
        "date": "2025-11-07",
        "close": 165.431335,
        "volume": 458821
      },
      {
        "date": "2025-11-14",
        "close": 168.530365,
        "volume": 405916
      },
      {
        "date": "2025-11-21",
        "close": 169.227646,
        "volume": 245596
      },
      {
        "date": "2025-11-28",
        "close": 171.028992,
        "volume": 358132
      },
      {
        "date": "2025-12-05",
        "close": 169.769989,
        "volume": 444826
      },
      {
        "date": "2025-12-12",
        "close": 169.924957,
        "volume": 376517
      },
      {
        "date": "2025-12-19",
        "close": 173.76004,
        "volume": 374541
      },
      {
        "date": "2025-12-26",
        "close": 174.825333,
        "volume": 137570
      },
      {
        "date": "2026-01-02",
        "close": 174.999649,
        "volume": 114828
      },
      {
        "date": "2026-01-09",
        "close": 174.999649,
        "volume": 665294
      },
      {
        "date": "2026-01-16",
        "close": 176.278,
        "volume": 474271
      },
      {
        "date": "2026-01-23",
        "close": 173.411377,
        "volume": 494959
      },
      {
        "date": "2026-01-30",
        "close": 173.740662,
        "volume": 439082
      },
      {
        "date": "2026-02-06",
        "close": 178.970291,
        "volume": 507430
      },
      {
        "date": "2026-02-13",
        "close": 179.067154,
        "volume": 471709
      },
      {
        "date": "2026-02-20",
        "close": 181.720718,
        "volume": 483429
      },
      {
        "date": "2026-02-27",
        "close": 184.335541,
        "volume": 443336
      },
      {
        "date": "2026-03-06",
        "close": 173.81813,
        "volume": 838983
      },
      {
        "date": "2026-03-13",
        "close": 173.139694,
        "volume": 578420
      },
      {
        "date": "2026-03-20",
        "close": 168.117462,
        "volume": 687098
      },
      {
        "date": "2026-03-27",
        "close": 170.442932,
        "volume": 494014
      },
      {
        "date": "2026-04-03",
        "close": 176.383636,
        "volume": 691185
      },
      {
        "date": "2026-04-10",
        "close": 179.165314,
        "volume": 406421
      },
      {
        "date": "2026-04-17",
        "close": 181.964752,
        "volume": 349050
      },
      {
        "date": "2026-04-24",
        "close": 179.810852,
        "volume": 468190
      },
      {
        "date": "2026-05-01",
        "close": 178.235321,
        "volume": 387058
      },
      {
        "date": "2026-05-08",
        "close": 176.580002,
        "volume": 398602
      },
      {
        "date": "2026-05-15",
        "close": 178.160004,
        "volume": 623185
      },
      {
        "date": "2026-05-22",
        "close": 181.220001,
        "volume": 283111
      },
      {
        "date": "2026-05-29",
        "close": 181.279999,
        "volume": 303303
      },
      {
        "date": "2026-06-05",
        "close": 178.399994,
        "volume": 55997
      },
      {
        "date": "2026-06-12",
        "close": 182.960007,
        "volume": 47263
      },
      {
        "date": "2026-06-19",
        "close": 182.594894,
        "volume": 48014
      },
      {
        "date": "2026-06-26",
        "close": 188.511398,
        "volume": 356795
      },
      {
        "date": "2026-07-03",
        "close": 192.336212,
        "volume": 111700
      },
      {
        "date": "2026-07-10",
        "close": 190.742538,
        "volume": 315156
      },
      {
        "date": "2026-07-17",
        "close": 193.730667,
        "volume": 264467
      },
      {
        "date": "2026-07-24",
        "close": 192.139999,
        "volume": 277062
      },
      {
        "date": "2026-07-31",
        "close": 192.779999,
        "volume": 240369
      },
      {
        "date": "2026-08-07",
        "close": 193.539993,
        "volume": 294239
      }
    ],
    "sharemaestro_context": {
      "trend": 181.119251,
      "fair_value": 154.20624,
      "market_activity": 74.165863,
      "market_dynamics": 1.237217,
      "relative_strength": -0.375934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009069,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012217,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020929,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.22606
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.007122
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003106
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.003575
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.096273
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507867
      }
    ]
  }
}