{
  "ticker": {
    "uuid": "d0e15360-34f1-44dd-b22d-483e5d56104d",
    "symbol": "2869",
    "name": "Greentown Service Group Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.83,
    "boundary_margin": -0.13354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306426,
    "volatility_stability": 1.1187,
    "risk_context": 0.3263,
    "current_regime": {
      "move": 0.030145,
      "interruption": 0.113111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.391908,
        "direction_boundary": 6.083179,
        "core_momentum": -0.442412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335273
      },
      {
        "date": "2023-08-25",
        "close": 3.565618,
        "direction_boundary": 6.020742,
        "core_momentum": -0.407778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346408
      },
      {
        "date": "2023-09-01",
        "close": 3.346195,
        "direction_boundary": 4.852273,
        "core_momentum": -0.310386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2023-09-08",
        "close": 3.474191,
        "direction_boundary": 4.977147,
        "core_momentum": -0.301971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319701
      },
      {
        "date": "2023-09-15",
        "close": 3.391908,
        "direction_boundary": 5.012825,
        "core_momentum": -0.323354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2023-09-22",
        "close": 3.190771,
        "direction_boundary": 4.67388,
        "core_momentum": -0.317319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324045
      },
      {
        "date": "2023-09-29",
        "close": 3.218198,
        "direction_boundary": 4.6828,
        "core_momentum": -0.312762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325427
      },
      {
        "date": "2023-10-06",
        "close": 3.236484,
        "direction_boundary": 4.281417,
        "core_momentum": -0.244062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2023-10-13",
        "close": 3.090202,
        "direction_boundary": 3.951391,
        "core_momentum": -0.217946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317935
      },
      {
        "date": "2023-10-20",
        "close": 2.788496,
        "direction_boundary": 3.612446,
        "core_momentum": -0.228086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334082
      },
      {
        "date": "2023-10-27",
        "close": 2.980491,
        "direction_boundary": 3.112947,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353577
      },
      {
        "date": "2023-11-03",
        "close": 2.934777,
        "direction_boundary": 3.585687,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35306
      },
      {
        "date": "2023-11-10",
        "close": 2.834209,
        "direction_boundary": 4.317095,
        "core_momentum": -0.343492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353321
      },
      {
        "date": "2023-11-17",
        "close": 2.843351,
        "direction_boundary": 4.308176,
        "core_momentum": -0.34001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2023-11-24",
        "close": 2.989633,
        "direction_boundary": 4.477648,
        "core_momentum": -0.332321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2023-12-01",
        "close": 2.742783,
        "direction_boundary": 4.638201,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376759
      },
      {
        "date": "2023-12-08",
        "close": 2.48679,
        "direction_boundary": 5.244736,
        "core_momentum": -0.52585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391772
      },
      {
        "date": "2023-12-15",
        "close": 2.541645,
        "direction_boundary": 4.950388,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387271
      },
      {
        "date": "2023-12-22",
        "close": 2.52336,
        "direction_boundary": 4.66496,
        "core_momentum": -0.459082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34657
      },
      {
        "date": "2023-12-29",
        "close": 2.660499,
        "direction_boundary": 4.620362,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2024-01-05",
        "close": 2.660499,
        "direction_boundary": 5.235816,
        "core_momentum": -0.491865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2024-01-12",
        "close": 2.596501,
        "direction_boundary": 5.15554,
        "core_momentum": -0.496367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337318
      },
      {
        "date": "2024-01-19",
        "close": 2.31308,
        "direction_boundary": 5.173379,
        "core_momentum": -0.552888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365422
      },
      {
        "date": "2024-01-26",
        "close": 2.322222,
        "direction_boundary": 5.36961,
        "core_momentum": -0.567525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2024-02-02",
        "close": 2.212511,
        "direction_boundary": 4.959308,
        "core_momentum": -0.553867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355356
      },
      {
        "date": "2024-02-09",
        "close": 2.285652,
        "direction_boundary": 4.780916,
        "core_momentum": -0.521922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362288
      },
      {
        "date": "2024-02-16",
        "close": 2.52336,
        "direction_boundary": 4.745237,
        "core_momentum": -0.468233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393982
      },
      {
        "date": "2024-02-23",
        "close": 2.715355,
        "direction_boundary": 4.709559,
        "core_momentum": -0.423438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2024-03-01",
        "close": 2.55993,
        "direction_boundary": 4.923629,
        "core_momentum": -0.480073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2024-03-08",
        "close": 2.450219,
        "direction_boundary": 4.388453,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397793
      },
      {
        "date": "2024-03-15",
        "close": 2.550788,
        "direction_boundary": 4.495488,
        "core_momentum": -0.432589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404299
      },
      {
        "date": "2024-03-22",
        "close": 2.395364,
        "direction_boundary": 4.477648,
        "core_momentum": -0.46504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2024-03-29",
        "close": 2.73364,
        "direction_boundary": 4.42413,
        "core_momentum": -0.382107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450379
      },
      {
        "date": "2024-04-05",
        "close": 2.642214,
        "direction_boundary": 4.504407,
        "core_momentum": -0.413416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451635
      },
      {
        "date": "2024-04-12",
        "close": 2.852494,
        "direction_boundary": 4.6828,
        "core_momentum": -0.390857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462706
      },
      {
        "date": "2024-04-19",
        "close": 2.815923,
        "direction_boundary": 4.397371,
        "core_momentum": -0.359635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440235
      },
      {
        "date": "2024-04-26",
        "close": 3.044489,
        "direction_boundary": 4.290337,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443952
      },
      {
        "date": "2024-05-03",
        "close": 3.638758,
        "direction_boundary": 4.174381,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506639
      },
      {
        "date": "2024-05-10",
        "close": 3.739327,
        "direction_boundary": 4.040587,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503374
      },
      {
        "date": "2024-05-17",
        "close": 4.388453,
        "direction_boundary": 4.013828,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544086
      },
      {
        "date": "2024-05-24",
        "close": 3.647901,
        "direction_boundary": 3.844356,
        "core_momentum": -0.051102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6089
      },
      {
        "date": "2024-05-31",
        "close": 3.474191,
        "direction_boundary": 3.835436,
        "core_momentum": -0.094186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599512
      },
      {
        "date": "2024-06-07",
        "close": 3.547332,
        "direction_boundary": 3.648124,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579375
      },
      {
        "date": "2024-06-14",
        "close": 3.465049,
        "direction_boundary": 3.799757,
        "core_momentum": -0.088087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5815
      },
      {
        "date": "2024-06-21",
        "close": 3.218198,
        "direction_boundary": 3.318767,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593127
      },
      {
        "date": "2024-06-28",
        "close": 3.218198,
        "direction_boundary": 3.428478,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589884
      },
      {
        "date": "2024-07-05",
        "close": 3.370991,
        "direction_boundary": 3.300482,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592235
      },
      {
        "date": "2024-07-12",
        "close": 3.456937,
        "direction_boundary": 3.501619,
        "core_momentum": -0.01276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59062
      },
      {
        "date": "2024-07-19",
        "close": 3.313694,
        "direction_boundary": 3.529047,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567499
      },
      {
        "date": "2024-07-26",
        "close": 3.189549,
        "direction_boundary": 3.721042,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571956
      },
      {
        "date": "2024-08-02",
        "close": 3.189549,
        "direction_boundary": 3.629616,
        "core_momentum": -0.121243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565602
      },
      {
        "date": "2024-08-09",
        "close": 3.17045,
        "direction_boundary": 3.53819,
        "core_momentum": -0.103934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565612
      },
      {
        "date": "2024-08-16",
        "close": 2.97946,
        "direction_boundary": 3.391908,
        "core_momentum": -0.121598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56051
      },
      {
        "date": "2024-08-23",
        "close": 2.96036,
        "direction_boundary": 3.565618,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552313
      },
      {
        "date": "2024-08-30",
        "close": 3.466487,
        "direction_boundary": 3.346195,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584317
      },
      {
        "date": "2024-09-06",
        "close": 3.514234,
        "direction_boundary": 3.474191,
        "core_momentum": 0.011526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578816
      },
      {
        "date": "2024-09-13",
        "close": 3.323243,
        "direction_boundary": 3.391908,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585371
      },
      {
        "date": "2024-09-20",
        "close": 3.552433,
        "direction_boundary": 3.190771,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580591
      },
      {
        "date": "2024-09-27",
        "close": 4.249549,
        "direction_boundary": 3.218198,
        "core_momentum": 0.320475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602803
      },
      {
        "date": "2024-10-04",
        "close": 4.927567,
        "direction_boundary": 3.236484,
        "core_momentum": 0.522506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624483
      },
      {
        "date": "2024-10-11",
        "close": 4.24,
        "direction_boundary": 3.090202,
        "core_momentum": 0.372079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664239
      },
      {
        "date": "2024-10-18",
        "close": 4.010811,
        "direction_boundary": 2.788496,
        "core_momentum": 0.438342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670461
      },
      {
        "date": "2024-10-25",
        "close": 3.867568,
        "direction_boundary": 2.980491,
        "core_momentum": 0.297628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667233
      },
      {
        "date": "2024-11-01",
        "close": 3.982162,
        "direction_boundary": 2.934777,
        "core_momentum": 0.356887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62217
      },
      {
        "date": "2024-11-08",
        "close": 4.010811,
        "direction_boundary": 2.834209,
        "core_momentum": 0.415143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621257
      },
      {
        "date": "2024-11-15",
        "close": 3.581081,
        "direction_boundary": 2.843351,
        "core_momentum": 0.259458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597996
      },
      {
        "date": "2024-11-22",
        "close": 3.542883,
        "direction_boundary": 2.989633,
        "core_momentum": 0.185056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540947
      },
      {
        "date": "2024-11-29",
        "close": 3.714775,
        "direction_boundary": 2.742783,
        "core_momentum": 0.354382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540437
      },
      {
        "date": "2024-12-06",
        "close": 3.581081,
        "direction_boundary": 2.48679,
        "core_momentum": 0.440042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542429
      },
      {
        "date": "2024-12-13",
        "close": 3.60973,
        "direction_boundary": 2.541645,
        "core_momentum": 0.420234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541417
      },
      {
        "date": "2024-12-20",
        "close": 3.351892,
        "direction_boundary": 2.52336,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541474
      },
      {
        "date": "2024-12-27",
        "close": 3.552433,
        "direction_boundary": 2.660499,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547104
      },
      {
        "date": "2025-01-03",
        "close": 3.676577,
        "direction_boundary": 2.660499,
        "core_momentum": 0.381913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545483
      },
      {
        "date": "2025-01-10",
        "close": 3.619279,
        "direction_boundary": 2.596501,
        "core_momentum": 0.393906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545156
      },
      {
        "date": "2025-01-17",
        "close": 3.504685,
        "direction_boundary": 2.31308,
        "core_momentum": 0.515159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543694
      },
      {
        "date": "2025-01-24",
        "close": 3.476036,
        "direction_boundary": 2.322222,
        "core_momentum": 0.496858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540828
      },
      {
        "date": "2025-01-31",
        "close": 3.466487,
        "direction_boundary": 2.212511,
        "core_momentum": 0.566766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540875
      },
      {
        "date": "2025-02-07",
        "close": 3.418739,
        "direction_boundary": 2.285652,
        "core_momentum": 0.495739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541253
      },
      {
        "date": "2025-02-14",
        "close": 3.590631,
        "direction_boundary": 2.52336,
        "core_momentum": 0.422956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536475
      },
      {
        "date": "2025-02-21",
        "close": 3.628829,
        "direction_boundary": 2.715355,
        "core_momentum": 0.336411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536131
      },
      {
        "date": "2025-02-28",
        "close": 3.705225,
        "direction_boundary": 2.55993,
        "core_momentum": 0.447393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491254
      },
      {
        "date": "2025-03-07",
        "close": 3.953513,
        "direction_boundary": 2.450219,
        "core_momentum": 0.613535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498643
      },
      {
        "date": "2025-03-14",
        "close": 4.096757,
        "direction_boundary": 2.550788,
        "core_momentum": 0.606075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492577
      },
      {
        "date": "2025-03-21",
        "close": 4.02036,
        "direction_boundary": 2.395364,
        "core_momentum": 0.678392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486452
      },
      {
        "date": "2025-03-28",
        "close": 4.173153,
        "direction_boundary": 2.73364,
        "core_momentum": 0.526592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419952
      },
      {
        "date": "2025-04-04",
        "close": 4.106307,
        "direction_boundary": 2.642214,
        "core_momentum": 0.554116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361278
      },
      {
        "date": "2025-04-11",
        "close": 4.125406,
        "direction_boundary": 2.852494,
        "core_momentum": 0.446245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296471
      },
      {
        "date": "2025-04-18",
        "close": 4.192252,
        "direction_boundary": 2.815923,
        "core_momentum": 0.488767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286605
      },
      {
        "date": "2025-04-25",
        "close": 4.201802,
        "direction_boundary": 3.044489,
        "core_momentum": 0.380134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2813
      },
      {
        "date": "2025-05-02",
        "close": 4.249549,
        "direction_boundary": 3.638758,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2025-05-09",
        "close": 4.154054,
        "direction_boundary": 3.739327,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281148
      },
      {
        "date": "2025-05-16",
        "close": 4.077658,
        "direction_boundary": 4.388453,
        "core_momentum": -0.070821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229878
      },
      {
        "date": "2025-05-23",
        "close": 3.934414,
        "direction_boundary": 3.647901,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2025-05-30",
        "close": 3.991712,
        "direction_boundary": 3.474191,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2025-06-06",
        "close": 3.972613,
        "direction_boundary": 3.547332,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2025-06-13",
        "close": 4.144505,
        "direction_boundary": 3.465049,
        "core_momentum": 0.196088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2025-06-20",
        "close": 4.220901,
        "direction_boundary": 3.218198,
        "core_momentum": 0.311573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 3.218198,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197755
      },
      {
        "date": "2025-07-04",
        "close": 4.32,
        "direction_boundary": 3.370991,
        "core_momentum": 0.281522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203793
      },
      {
        "date": "2025-07-11",
        "close": 4.47,
        "direction_boundary": 3.456937,
        "core_momentum": 0.293052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "direction_boundary": 3.313694,
        "core_momentum": 0.37309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 3.189549,
        "core_momentum": 0.523726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209384
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "direction_boundary": 3.189549,
        "core_momentum": 0.489239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2025-08-08",
        "close": 4.83,
        "direction_boundary": 3.17045,
        "core_momentum": 0.523443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 2.97946,
        "core_momentum": 0.71172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 2.96036,
        "core_momentum": 0.719385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213937
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 3.466487,
        "core_momentum": 0.427959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 3.514234,
        "core_momentum": 0.3488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "direction_boundary": 3.323243,
        "core_momentum": 0.507564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 3.552433,
        "core_momentum": 0.393411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 4.249549,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 4.927567,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 4.24,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 4.010811,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234102
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "direction_boundary": 3.867568,
        "core_momentum": 0.210063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237663
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 3.982162,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247266
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 4.010811,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245826
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "direction_boundary": 3.581081,
        "core_momentum": 0.34317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 3.542883,
        "core_momentum": 0.298378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256235
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "direction_boundary": 3.714775,
        "core_momentum": 0.205995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259789
      },
      {
        "date": "2025-12-05",
        "close": 4.48,
        "direction_boundary": 3.581081,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "direction_boundary": 3.60973,
        "core_momentum": 0.260482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254344
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "direction_boundary": 3.351892,
        "core_momentum": 0.348492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253812
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "direction_boundary": 3.552433,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240818
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "direction_boundary": 3.676577,
        "core_momentum": 0.207645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239281
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 3.619279,
        "core_momentum": 0.284786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243176
      },
      {
        "date": "2026-01-16",
        "close": 4.41,
        "direction_boundary": 3.504685,
        "core_momentum": 0.258316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253311
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 3.476036,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234484
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 3.466487,
        "core_momentum": 0.312568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242443
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "direction_boundary": 3.418739,
        "core_momentum": 0.295799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243346
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "direction_boundary": 3.590631,
        "core_momentum": 0.256047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230982
      },
      {
        "date": "2026-02-20",
        "close": 4.41,
        "direction_boundary": 3.628829,
        "core_momentum": 0.215268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232231
      },
      {
        "date": "2026-02-27",
        "close": 4.37,
        "direction_boundary": 3.705225,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230062
      },
      {
        "date": "2026-03-06",
        "close": 4.31,
        "direction_boundary": 3.953513,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223722
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 4.096757,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211525
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 4.02036,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215403
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 4.173153,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255068
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "direction_boundary": 4.106307,
        "core_momentum": 0.039864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256765
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "direction_boundary": 4.125406,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "direction_boundary": 4.192252,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25246
      },
      {
        "date": "2026-04-24",
        "close": 4.128517,
        "direction_boundary": 4.201802,
        "core_momentum": -0.017441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26412
      },
      {
        "date": "2026-05-01",
        "close": 4.298182,
        "direction_boundary": 4.249549,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264346
      },
      {
        "date": "2026-05-08",
        "close": 4.533828,
        "direction_boundary": 4.154054,
        "core_momentum": 0.091422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273674
      },
      {
        "date": "2026-05-15",
        "close": 4.467847,
        "direction_boundary": 4.077658,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263085
      },
      {
        "date": "2026-05-22",
        "close": 4.307608,
        "direction_boundary": 3.934414,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260735
      },
      {
        "date": "2026-05-29",
        "close": 4.175646,
        "direction_boundary": 3.991712,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261673
      },
      {
        "date": "2026-06-05",
        "close": 4.345311,
        "direction_boundary": 3.972613,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268243
      },
      {
        "date": "2026-06-12",
        "close": 4.524402,
        "direction_boundary": 4.144505,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273505
      },
      {
        "date": "2026-06-19",
        "close": 4.062536,
        "direction_boundary": 4.220901,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311502
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "direction_boundary": 4.48,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 4.32,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 4.47,
        "core_momentum": -0.098434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2026-07-17",
        "close": 4.17,
        "direction_boundary": 4.55,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "direction_boundary": 4.86,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30581
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "direction_boundary": 4.75,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305066
      },
      {
        "date": "2026-08-07",
        "close": 4.185,
        "direction_boundary": 4.83,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.391908,
        "volume": 28934548
      },
      {
        "date": "2023-08-25",
        "close": 3.565618,
        "volume": 43278686
      },
      {
        "date": "2023-09-01",
        "close": 3.346195,
        "volume": 174139521
      },
      {
        "date": "2023-09-08",
        "close": 3.474191,
        "volume": 84994392
      },
      {
        "date": "2023-09-15",
        "close": 3.391908,
        "volume": 32139551
      },
      {
        "date": "2023-09-22",
        "close": 3.190771,
        "volume": 30290000
      },
      {
        "date": "2023-09-29",
        "close": 3.218198,
        "volume": 23746388
      },
      {
        "date": "2023-10-06",
        "close": 3.236484,
        "volume": 8841181
      },
      {
        "date": "2023-10-13",
        "close": 3.090202,
        "volume": 14212051
      },
      {
        "date": "2023-10-20",
        "close": 2.788496,
        "volume": 28126000
      },
      {
        "date": "2023-10-27",
        "close": 2.980491,
        "volume": 28875167
      },
      {
        "date": "2023-11-03",
        "close": 2.934777,
        "volume": 28143532
      },
      {
        "date": "2023-11-10",
        "close": 2.834209,
        "volume": 15726000
      },
      {
        "date": "2023-11-17",
        "close": 2.843351,
        "volume": 12938410
      },
      {
        "date": "2023-11-24",
        "close": 2.989633,
        "volume": 11212000
      },
      {
        "date": "2023-12-01",
        "close": 2.742783,
        "volume": 60657970
      },
      {
        "date": "2023-12-08",
        "close": 2.48679,
        "volume": 31640000
      },
      {
        "date": "2023-12-15",
        "close": 2.541645,
        "volume": 39409982
      },
      {
        "date": "2023-12-22",
        "close": 2.52336,
        "volume": 21837432
      },
      {
        "date": "2023-12-29",
        "close": 2.660499,
        "volume": 18623012
      },
      {
        "date": "2024-01-05",
        "close": 2.660499,
        "volume": 14665600
      },
      {
        "date": "2024-01-12",
        "close": 2.596501,
        "volume": 16290000
      },
      {
        "date": "2024-01-19",
        "close": 2.31308,
        "volume": 23208099
      },
      {
        "date": "2024-01-26",
        "close": 2.322222,
        "volume": 20870663
      },
      {
        "date": "2024-02-02",
        "close": 2.212511,
        "volume": 11268666
      },
      {
        "date": "2024-02-09",
        "close": 2.285652,
        "volume": 12982014
      },
      {
        "date": "2024-02-16",
        "close": 2.52336,
        "volume": 2720000
      },
      {
        "date": "2024-02-23",
        "close": 2.715355,
        "volume": 14592000
      },
      {
        "date": "2024-03-01",
        "close": 2.55993,
        "volume": 13495816
      },
      {
        "date": "2024-03-08",
        "close": 2.450219,
        "volume": 16342739
      },
      {
        "date": "2024-03-15",
        "close": 2.550788,
        "volume": 43198000
      },
      {
        "date": "2024-03-22",
        "close": 2.395364,
        "volume": 13106265
      },
      {
        "date": "2024-03-29",
        "close": 2.73364,
        "volume": 33543553
      },
      {
        "date": "2024-04-05",
        "close": 2.642214,
        "volume": 12990000
      },
      {
        "date": "2024-04-12",
        "close": 2.852494,
        "volume": 18456000
      },
      {
        "date": "2024-04-19",
        "close": 2.815923,
        "volume": 14444024
      },
      {
        "date": "2024-04-26",
        "close": 3.044489,
        "volume": 14285200
      },
      {
        "date": "2024-05-03",
        "close": 3.638758,
        "volume": 28140414
      },
      {
        "date": "2024-05-10",
        "close": 3.739327,
        "volume": 41486000
      },
      {
        "date": "2024-05-17",
        "close": 4.388453,
        "volume": 82934042
      },
      {
        "date": "2024-05-24",
        "close": 3.647901,
        "volume": 49562913
      },
      {
        "date": "2024-05-31",
        "close": 3.474191,
        "volume": 17738442
      },
      {
        "date": "2024-06-07",
        "close": 3.547332,
        "volume": 17444000
      },
      {
        "date": "2024-06-14",
        "close": 3.465049,
        "volume": 11982000
      },
      {
        "date": "2024-06-21",
        "close": 3.218198,
        "volume": 12946000
      },
      {
        "date": "2024-06-28",
        "close": 3.218198,
        "volume": 17357215
      },
      {
        "date": "2024-07-05",
        "close": 3.370991,
        "volume": 8245014
      },
      {
        "date": "2024-07-12",
        "close": 3.456937,
        "volume": 10025229
      },
      {
        "date": "2024-07-19",
        "close": 3.313694,
        "volume": 10046849
      },
      {
        "date": "2024-07-26",
        "close": 3.189549,
        "volume": 9546000
      },
      {
        "date": "2024-08-02",
        "close": 3.189549,
        "volume": 11350000
      },
      {
        "date": "2024-08-09",
        "close": 3.17045,
        "volume": 10892695
      },
      {
        "date": "2024-08-16",
        "close": 2.97946,
        "volume": 3380000
      },
      {
        "date": "2024-08-23",
        "close": 2.96036,
        "volume": 8062000
      },
      {
        "date": "2024-08-30",
        "close": 3.466487,
        "volume": 20056000
      },
      {
        "date": "2024-09-06",
        "close": 3.514234,
        "volume": 11152000
      },
      {
        "date": "2024-09-13",
        "close": 3.323243,
        "volume": 12445145
      },
      {
        "date": "2024-09-20",
        "close": 3.552433,
        "volume": 17106713
      },
      {
        "date": "2024-09-27",
        "close": 4.249549,
        "volume": 31217610
      },
      {
        "date": "2024-10-04",
        "close": 4.927567,
        "volume": 46072701
      },
      {
        "date": "2024-10-11",
        "close": 4.24,
        "volume": 39398274
      },
      {
        "date": "2024-10-18",
        "close": 4.010811,
        "volume": 20700261
      },
      {
        "date": "2024-10-25",
        "close": 3.867568,
        "volume": 10516478
      },
      {
        "date": "2024-11-01",
        "close": 3.982162,
        "volume": 6990744
      },
      {
        "date": "2024-11-08",
        "close": 4.010811,
        "volume": 9842557
      },
      {
        "date": "2024-11-15",
        "close": 3.581081,
        "volume": 7396000
      },
      {
        "date": "2024-11-22",
        "close": 3.542883,
        "volume": 55069468
      },
      {
        "date": "2024-11-29",
        "close": 3.714775,
        "volume": 6189635
      },
      {
        "date": "2024-12-06",
        "close": 3.581081,
        "volume": 6527841
      },
      {
        "date": "2024-12-13",
        "close": 3.60973,
        "volume": 21628764
      },
      {
        "date": "2024-12-20",
        "close": 3.351892,
        "volume": 16286189
      },
      {
        "date": "2024-12-27",
        "close": 3.552433,
        "volume": 4282000
      },
      {
        "date": "2025-01-03",
        "close": 3.676577,
        "volume": 8146000
      },
      {
        "date": "2025-01-10",
        "close": 3.619279,
        "volume": 16682619
      },
      {
        "date": "2025-01-17",
        "close": 3.504685,
        "volume": 11732646
      },
      {
        "date": "2025-01-24",
        "close": 3.476036,
        "volume": 14425824
      },
      {
        "date": "2025-01-31",
        "close": 3.466487,
        "volume": 1112000
      },
      {
        "date": "2025-02-07",
        "close": 3.418739,
        "volume": 10709122
      },
      {
        "date": "2025-02-14",
        "close": 3.590631,
        "volume": 16896846
      },
      {
        "date": "2025-02-21",
        "close": 3.628829,
        "volume": 13303858
      },
      {
        "date": "2025-02-28",
        "close": 3.705225,
        "volume": 35480581
      },
      {
        "date": "2025-03-07",
        "close": 3.953513,
        "volume": 41797777
      },
      {
        "date": "2025-03-14",
        "close": 4.096757,
        "volume": 23798221
      },
      {
        "date": "2025-03-21",
        "close": 4.02036,
        "volume": 43270045
      },
      {
        "date": "2025-03-28",
        "close": 4.173153,
        "volume": 39308593
      },
      {
        "date": "2025-04-04",
        "close": 4.106307,
        "volume": 17740000
      },
      {
        "date": "2025-04-11",
        "close": 4.125406,
        "volume": 54296000
      },
      {
        "date": "2025-04-18",
        "close": 4.192252,
        "volume": 15933192
      },
      {
        "date": "2025-04-25",
        "close": 4.201802,
        "volume": 19616000
      },
      {
        "date": "2025-05-02",
        "close": 4.249549,
        "volume": 6698022
      },
      {
        "date": "2025-05-09",
        "close": 4.154054,
        "volume": 14278000
      },
      {
        "date": "2025-05-16",
        "close": 4.077658,
        "volume": 14457660
      },
      {
        "date": "2025-05-23",
        "close": 3.934414,
        "volume": 17027523
      },
      {
        "date": "2025-05-30",
        "close": 3.991712,
        "volume": 21298192
      },
      {
        "date": "2025-06-06",
        "close": 3.972613,
        "volume": 10792000
      },
      {
        "date": "2025-06-13",
        "close": 4.144505,
        "volume": 10220702
      },
      {
        "date": "2025-06-20",
        "close": 4.220901,
        "volume": 24880000
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 35402624
      },
      {
        "date": "2025-07-04",
        "close": 4.32,
        "volume": 12217600
      },
      {
        "date": "2025-07-11",
        "close": 4.47,
        "volume": 25441650
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "volume": 38079268
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 34576786
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "volume": 33988342
      },
      {
        "date": "2025-08-08",
        "close": 4.83,
        "volume": 22726676
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 32056795
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 33020393
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 41317285
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 16293811
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "volume": 35209880
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 29924590
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 25914000
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 12288261
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 12446708
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 29688754
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "volume": 14816000
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 13296000
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 15978212
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "volume": 16154857
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 25201942
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "volume": 15890515
      },
      {
        "date": "2025-12-05",
        "close": 4.48,
        "volume": 13638947
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "volume": 14341739
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "volume": 9525446
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "volume": 12307880
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "volume": 13157524
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 14540000
      },
      {
        "date": "2026-01-16",
        "close": 4.41,
        "volume": 32586000
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 19715565
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 22529695
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "volume": 14549000
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "volume": 16483023
      },
      {
        "date": "2026-02-20",
        "close": 4.41,
        "volume": 1102000
      },
      {
        "date": "2026-02-27",
        "close": 4.37,
        "volume": 12537155
      },
      {
        "date": "2026-03-06",
        "close": 4.31,
        "volume": 10162902
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 10366983
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 12095919
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 28093886
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "volume": 16232221
      },
      {
        "date": "2026-04-10",
        "close": 4.38,
        "volume": 4818635
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "volume": 10091125
      },
      {
        "date": "2026-04-24",
        "close": 4.128517,
        "volume": 13604704
      },
      {
        "date": "2026-05-01",
        "close": 4.298182,
        "volume": 11560550
      },
      {
        "date": "2026-05-08",
        "close": 4.533828,
        "volume": 17164450
      },
      {
        "date": "2026-05-15",
        "close": 4.467847,
        "volume": 22296965
      },
      {
        "date": "2026-05-22",
        "close": 4.307608,
        "volume": 22794719
      },
      {
        "date": "2026-05-29",
        "close": 4.175646,
        "volume": 18146789
      },
      {
        "date": "2026-06-05",
        "close": 4.345311,
        "volume": 2694000
      },
      {
        "date": "2026-06-12",
        "close": 4.524402,
        "volume": 2758000
      },
      {
        "date": "2026-06-19",
        "close": 4.062536,
        "volume": 27214731
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "volume": 5180754
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 4190000
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 13623100
      },
      {
        "date": "2026-07-17",
        "close": 4.17,
        "volume": 16481993
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "volume": 9880750
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "volume": 11372336
      },
      {
        "date": "2026-08-07",
        "close": 4.185,
        "volume": 12010150
      }
    ],
    "sharemaestro_context": {
      "trend": 4.285296,
      "fair_value": 3.795597,
      "market_activity": -9.735104,
      "market_dynamics": -0.213961,
      "relative_strength": -6.166164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.014656,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": 0.003432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.038331,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.115181,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.073593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.013774
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.169355
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.240337
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.120763
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030145
      }
    ]
  }
}