{
  "ticker": {
    "uuid": "d0e78c4a-e3b5-4ce9-8963-a73604a6c37c",
    "symbol": "STAE",
    "name": "Leverage Shares 3x Short Taiwan ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.334999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.349996,
    "boundary_margin": -0.810401,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.629477,
    "volatility_stability": 1.6657,
    "risk_context": 0.0614,
    "current_regime": {
      "move": -0.966527,
      "interruption": 1.609836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.92,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 843.000031,
        "direction_boundary": 1159.000015,
        "core_momentum": -0.272649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53633
      },
      {
        "date": "2023-08-25",
        "close": 837.874985,
        "direction_boundary": 1227.000046,
        "core_momentum": -0.317135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531888
      },
      {
        "date": "2023-09-01",
        "close": 814.999962,
        "direction_boundary": 1369.250011,
        "core_momentum": -0.404784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532241
      },
      {
        "date": "2023-09-08",
        "close": 843.624973,
        "direction_boundary": 1360.499954,
        "core_momentum": -0.379915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535108
      },
      {
        "date": "2023-09-15",
        "close": 805.000019,
        "direction_boundary": 1497.500038,
        "core_momentum": -0.462437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53722
      },
      {
        "date": "2023-09-22",
        "close": 879.800034,
        "direction_boundary": 1788.999939,
        "core_momentum": -0.508217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528846
      },
      {
        "date": "2023-09-29",
        "close": 881.949997,
        "direction_boundary": 1989.500046,
        "core_momentum": -0.556698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528099
      },
      {
        "date": "2023-10-06",
        "close": 849.050045,
        "direction_boundary": 1912.999916,
        "core_momentum": -0.556168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5287
      },
      {
        "date": "2023-10-13",
        "close": 846.700001,
        "direction_boundary": 2167.000008,
        "core_momentum": -0.609275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527864
      },
      {
        "date": "2023-10-20",
        "close": 907.849979,
        "direction_boundary": 2209.000015,
        "core_momentum": -0.589022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525558
      },
      {
        "date": "2023-10-27",
        "close": 953.250027,
        "direction_boundary": 2166.250038,
        "core_momentum": -0.559954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529997
      },
      {
        "date": "2023-11-03",
        "close": 814.20002,
        "direction_boundary": 2005.750084,
        "core_momentum": -0.594067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573589
      },
      {
        "date": "2023-11-10",
        "close": 810.149956,
        "direction_boundary": 1330.000019,
        "core_momentum": -0.390865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569693
      },
      {
        "date": "2023-11-17",
        "close": 701.149988,
        "direction_boundary": 1250.749969,
        "core_momentum": -0.439416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566813
      },
      {
        "date": "2023-11-24",
        "close": 681.099987,
        "direction_boundary": 1198.499966,
        "core_momentum": -0.431706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55838
      },
      {
        "date": "2023-12-01",
        "close": 662.949991,
        "direction_boundary": 1091.499996,
        "core_momentum": -0.392625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558756
      },
      {
        "date": "2023-12-08",
        "close": 682.550001,
        "direction_boundary": 1114.999962,
        "core_momentum": -0.387848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558369
      },
      {
        "date": "2023-12-15",
        "close": 613.999987,
        "direction_boundary": 1222.249985,
        "core_momentum": -0.497648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571028
      },
      {
        "date": "2023-12-22",
        "close": 603.399992,
        "direction_boundary": 1263.249969,
        "core_momentum": -0.522343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553858
      },
      {
        "date": "2023-12-29",
        "close": 528.499985,
        "direction_boundary": 1252.750015,
        "core_momentum": -0.578128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579889
      },
      {
        "date": "2024-01-05",
        "close": 602.099991,
        "direction_boundary": 1153.499985,
        "core_momentum": -0.478023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609205
      },
      {
        "date": "2024-01-12",
        "close": 613.700008,
        "direction_boundary": 1011.999989,
        "core_momentum": -0.393577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549928
      },
      {
        "date": "2024-01-19",
        "close": 619.899988,
        "direction_boundary": 954.249954,
        "core_momentum": -0.35038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531627
      },
      {
        "date": "2024-01-26",
        "close": 573.099995,
        "direction_boundary": 848.250008,
        "core_momentum": -0.324374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534214
      },
      {
        "date": "2024-02-02",
        "close": 596.600008,
        "direction_boundary": 854.500008,
        "core_momentum": -0.301814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509671
      },
      {
        "date": "2024-02-09",
        "close": 526.800013,
        "direction_boundary": 864.624977,
        "core_momentum": -0.390718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519809
      },
      {
        "date": "2024-02-16",
        "close": 538.999987,
        "direction_boundary": 943.124962,
        "core_momentum": -0.428496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513029
      },
      {
        "date": "2024-02-23",
        "close": 529.150009,
        "direction_boundary": 985.000038,
        "core_momentum": -0.462792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51278
      },
      {
        "date": "2024-03-01",
        "close": 518.249989,
        "direction_boundary": 962.874985,
        "core_momentum": -0.461768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5126
      },
      {
        "date": "2024-03-08",
        "close": 451.999998,
        "direction_boundary": 949.625015,
        "core_momentum": -0.524023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532544
      },
      {
        "date": "2024-03-15",
        "close": 461.149979,
        "direction_boundary": 966.625023,
        "core_momentum": -0.522928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534876
      },
      {
        "date": "2024-03-22",
        "close": 455.749989,
        "direction_boundary": 860.124969,
        "core_momentum": -0.470135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511054
      },
      {
        "date": "2024-03-29",
        "close": 456.150007,
        "direction_boundary": 844.250011,
        "core_momentum": -0.459698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510889
      },
      {
        "date": "2024-04-05",
        "close": 460.349989,
        "direction_boundary": 873.624992,
        "core_momentum": -0.473058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512737
      },
      {
        "date": "2024-04-12",
        "close": 469.899988,
        "direction_boundary": 854.749966,
        "core_momentum": -0.450249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515636
      },
      {
        "date": "2024-04-19",
        "close": 551.550007,
        "direction_boundary": 923.999977,
        "core_momentum": -0.403084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5613
      },
      {
        "date": "2024-04-26",
        "close": 511.899996,
        "direction_boundary": 921.625042,
        "core_momentum": -0.444568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557489
      },
      {
        "date": "2024-05-03",
        "close": 459.800005,
        "direction_boundary": 932.625008,
        "core_momentum": -0.506983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537342
      },
      {
        "date": "2024-05-10",
        "close": 432.649994,
        "direction_boundary": 971.749973,
        "core_momentum": -0.554772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539391
      },
      {
        "date": "2024-05-17",
        "close": 392.000008,
        "direction_boundary": 836.124992,
        "core_momentum": -0.531171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522413
      },
      {
        "date": "2024-05-24",
        "close": 375.650001,
        "direction_boundary": 773.000002,
        "core_momentum": -0.514036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523099
      },
      {
        "date": "2024-05-31",
        "close": 414.400005,
        "direction_boundary": 756.500006,
        "core_momentum": -0.452214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549276
      },
      {
        "date": "2024-06-07",
        "close": 382.850003,
        "direction_boundary": 726.999998,
        "core_momentum": -0.473384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551194
      },
      {
        "date": "2024-06-14",
        "close": 351.049995,
        "direction_boundary": 683.75001,
        "core_momentum": -0.486581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546006
      },
      {
        "date": "2024-06-21",
        "close": 317.549992,
        "direction_boundary": 750.124979,
        "core_momentum": -0.576671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556755
      },
      {
        "date": "2024-06-28",
        "close": 322.300005,
        "direction_boundary": 747.375011,
        "core_momentum": -0.568757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536814
      },
      {
        "date": "2024-07-05",
        "close": 303.049994,
        "direction_boundary": 778.375006,
        "core_momentum": -0.610663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494284
      },
      {
        "date": "2024-07-12",
        "close": 276.799989,
        "direction_boundary": 641.874981,
        "core_momentum": -0.568763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497489
      },
      {
        "date": "2024-07-19",
        "close": 335.649991,
        "direction_boundary": 707.250023,
        "core_momentum": -0.525415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584321
      },
      {
        "date": "2024-07-26",
        "close": 360.299993,
        "direction_boundary": 660.500002,
        "core_momentum": -0.454504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592902
      },
      {
        "date": "2024-08-02",
        "close": 398.950005,
        "direction_boundary": 741.499996,
        "core_momentum": -0.461969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610887
      },
      {
        "date": "2024-08-09",
        "close": 361.150002,
        "direction_boundary": 798.250008,
        "core_momentum": -0.547573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602935
      },
      {
        "date": "2024-08-16",
        "close": 315.350008,
        "direction_boundary": 843.000031,
        "core_momentum": -0.625919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622995
      },
      {
        "date": "2024-08-23",
        "close": 288.450003,
        "direction_boundary": 837.874985,
        "core_momentum": -0.655736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630179
      },
      {
        "date": "2024-08-30",
        "close": 307.10001,
        "direction_boundary": 814.999962,
        "core_momentum": -0.62319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641378
      },
      {
        "date": "2024-09-06",
        "close": 362.299991,
        "direction_boundary": 843.624973,
        "core_momentum": -0.570544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667755
      },
      {
        "date": "2024-09-13",
        "close": 319.799995,
        "direction_boundary": 805.000019,
        "core_momentum": -0.602733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68534
      },
      {
        "date": "2024-09-20",
        "close": 308.75001,
        "direction_boundary": 879.800034,
        "core_momentum": -0.649068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68595
      },
      {
        "date": "2024-09-27",
        "close": 262.400007,
        "direction_boundary": 881.949997,
        "core_momentum": -0.702477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715254
      },
      {
        "date": "2024-10-04",
        "close": 302.399993,
        "direction_boundary": 849.050045,
        "core_momentum": -0.643837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74941
      },
      {
        "date": "2024-10-11",
        "close": 279.349995,
        "direction_boundary": 846.700001,
        "core_momentum": -0.670072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752413
      },
      {
        "date": "2024-10-18",
        "close": 251.799989,
        "direction_boundary": 907.849979,
        "core_momentum": -0.722641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714046
      },
      {
        "date": "2024-10-25",
        "close": 254.80001,
        "direction_boundary": 953.250027,
        "core_momentum": -0.732704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713347
      },
      {
        "date": "2024-11-01",
        "close": 274.250007,
        "direction_boundary": 814.20002,
        "core_momentum": -0.663166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716619
      },
      {
        "date": "2024-11-08",
        "close": 264.350009,
        "direction_boundary": 810.149956,
        "core_momentum": -0.673702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714639
      },
      {
        "date": "2024-11-15",
        "close": 307.949996,
        "direction_boundary": 701.149988,
        "core_momentum": -0.560793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742994
      },
      {
        "date": "2024-11-22",
        "close": 301.699996,
        "direction_boundary": 681.099987,
        "core_momentum": -0.55704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741643
      },
      {
        "date": "2024-11-29",
        "close": 310.750008,
        "direction_boundary": 662.949991,
        "core_momentum": -0.531262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727893
      },
      {
        "date": "2024-12-06",
        "close": 283.349991,
        "direction_boundary": 682.550001,
        "core_momentum": -0.584866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730571
      },
      {
        "date": "2024-12-13",
        "close": 291.499996,
        "direction_boundary": 613.999987,
        "core_momentum": -0.525244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724301
      },
      {
        "date": "2024-12-20",
        "close": 302.449989,
        "direction_boundary": 603.399992,
        "core_momentum": -0.498757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713926
      },
      {
        "date": "2024-12-27",
        "close": 295.950007,
        "direction_boundary": 528.499985,
        "core_momentum": -0.440019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714014
      },
      {
        "date": "2025-01-03",
        "close": 307.249999,
        "direction_boundary": 602.099991,
        "core_momentum": -0.489703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711044
      },
      {
        "date": "2025-01-10",
        "close": 324.14999,
        "direction_boundary": 613.700008,
        "core_momentum": -0.47181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702137
      },
      {
        "date": "2025-01-17",
        "close": 297.300005,
        "direction_boundary": 619.899988,
        "core_momentum": -0.520406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659099
      },
      {
        "date": "2025-01-24",
        "close": 267.849994,
        "direction_boundary": 573.099995,
        "core_momentum": -0.53263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663701
      },
      {
        "date": "2025-01-31",
        "close": 289.700007,
        "direction_boundary": 596.600008,
        "core_momentum": -0.514415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656443
      },
      {
        "date": "2025-02-07",
        "close": 292.95001,
        "direction_boundary": 526.800013,
        "core_momentum": -0.443907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644869
      },
      {
        "date": "2025-02-14",
        "close": 280.900002,
        "direction_boundary": 538.999987,
        "core_momentum": -0.47885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620439
      },
      {
        "date": "2025-02-21",
        "close": 269.499993,
        "direction_boundary": 529.150009,
        "core_momentum": -0.490693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610862
      },
      {
        "date": "2025-02-28",
        "close": 313.000011,
        "direction_boundary": 518.249989,
        "core_momentum": -0.396044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640633
      },
      {
        "date": "2025-03-07",
        "close": 296.84999,
        "direction_boundary": 451.999998,
        "core_momentum": -0.343252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598623
      },
      {
        "date": "2025-03-14",
        "close": 303.500009,
        "direction_boundary": 461.149979,
        "core_momentum": -0.341863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575358
      },
      {
        "date": "2025-03-21",
        "close": 305.900002,
        "direction_boundary": 455.749989,
        "core_momentum": -0.328799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57349
      },
      {
        "date": "2025-03-28",
        "close": 344.849992,
        "direction_boundary": 456.150007,
        "core_momentum": -0.243999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546778
      },
      {
        "date": "2025-04-04",
        "close": 366.24999,
        "direction_boundary": 460.349989,
        "core_momentum": -0.20441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518532
      },
      {
        "date": "2025-04-11",
        "close": 350.650001,
        "direction_boundary": 469.899988,
        "core_momentum": -0.253777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508862
      },
      {
        "date": "2025-04-18",
        "close": 345.25001,
        "direction_boundary": 551.550007,
        "core_momentum": -0.374037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483913
      },
      {
        "date": "2025-04-25",
        "close": 323.49999,
        "direction_boundary": 511.899996,
        "core_momentum": -0.368041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49562
      },
      {
        "date": "2025-05-02",
        "close": 233.599997,
        "direction_boundary": 459.800005,
        "core_momentum": -0.491953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670252
      },
      {
        "date": "2025-05-09",
        "close": 216.849995,
        "direction_boundary": 432.649994,
        "core_momentum": -0.498787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675698
      },
      {
        "date": "2025-05-16",
        "close": 194.400001,
        "direction_boundary": 392.000008,
        "core_momentum": -0.504082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648523
      },
      {
        "date": "2025-05-23",
        "close": 197.549999,
        "direction_boundary": 375.650001,
        "core_momentum": -0.474112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650188
      },
      {
        "date": "2025-05-30",
        "close": 207.75001,
        "direction_boundary": 414.400005,
        "core_momentum": -0.498673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653749
      },
      {
        "date": "2025-06-06",
        "close": 188.399994,
        "direction_boundary": 382.850003,
        "core_momentum": -0.507901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655075
      },
      {
        "date": "2025-06-13",
        "close": 164.750004,
        "direction_boundary": 351.049995,
        "core_momentum": -0.530694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671764
      },
      {
        "date": "2025-06-20",
        "close": 175.800002,
        "direction_boundary": 317.549992,
        "core_momentum": -0.446386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677774
      },
      {
        "date": "2025-06-27",
        "close": 147.150004,
        "direction_boundary": 322.300005,
        "core_momentum": -0.543438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711909
      },
      {
        "date": "2025-07-04",
        "close": 143.400002,
        "direction_boundary": 303.049994,
        "core_momentum": -0.526811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705853
      },
      {
        "date": "2025-07-11",
        "close": 141.400003,
        "direction_boundary": 276.799989,
        "core_momentum": -0.489162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696142
      },
      {
        "date": "2025-07-18",
        "close": 135.800004,
        "direction_boundary": 335.649991,
        "core_momentum": -0.595412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691839
      },
      {
        "date": "2025-07-25",
        "close": 134.549999,
        "direction_boundary": 360.299993,
        "core_momentum": -0.626561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68397
      },
      {
        "date": "2025-08-01",
        "close": 143.949997,
        "direction_boundary": 398.950005,
        "core_momentum": -0.639178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680789
      },
      {
        "date": "2025-08-08",
        "close": 128.349996,
        "direction_boundary": 361.150002,
        "core_momentum": -0.644608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689042
      },
      {
        "date": "2025-08-15",
        "close": 126.699996,
        "direction_boundary": 315.350008,
        "core_momentum": -0.598224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689355
      },
      {
        "date": "2025-08-22",
        "close": 130.400002,
        "direction_boundary": 288.450003,
        "core_momentum": -0.547929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694014
      },
      {
        "date": "2025-08-29",
        "close": 136.800003,
        "direction_boundary": 307.10001,
        "core_momentum": -0.554542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655216
      },
      {
        "date": "2025-09-05",
        "close": 128.100002,
        "direction_boundary": 362.299991,
        "core_momentum": -0.646426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656275
      },
      {
        "date": "2025-09-12",
        "close": 111.800003,
        "direction_boundary": 319.799995,
        "core_momentum": -0.650406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666614
      },
      {
        "date": "2025-09-19",
        "close": 108.500004,
        "direction_boundary": 308.75001,
        "core_momentum": -0.648583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663416
      },
      {
        "date": "2025-09-26",
        "close": 113.049996,
        "direction_boundary": 262.400007,
        "core_momentum": -0.569169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633821
      },
      {
        "date": "2025-10-03",
        "close": 100.950003,
        "direction_boundary": 302.399993,
        "core_momentum": -0.666171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622931
      },
      {
        "date": "2025-10-10",
        "close": 108.850002,
        "direction_boundary": 279.349995,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646598
      },
      {
        "date": "2025-10-17",
        "close": 98.299998,
        "direction_boundary": 251.799989,
        "core_momentum": -0.609611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649818
      },
      {
        "date": "2025-10-24",
        "close": 105.546999,
        "direction_boundary": 254.80001,
        "core_momentum": -0.585765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669934
      },
      {
        "date": "2025-10-31",
        "close": 91.399997,
        "direction_boundary": 274.250007,
        "core_momentum": -0.666727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554061
      },
      {
        "date": "2025-11-07",
        "close": 101.849997,
        "direction_boundary": 264.350009,
        "core_momentum": -0.614715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585792
      },
      {
        "date": "2025-11-14",
        "close": 93.699998,
        "direction_boundary": 307.949996,
        "core_momentum": -0.69573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579772
      },
      {
        "date": "2025-11-21",
        "close": 115.400004,
        "direction_boundary": 301.699996,
        "core_momentum": -0.617501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664186
      },
      {
        "date": "2025-11-28",
        "close": 97.600001,
        "direction_boundary": 310.750008,
        "core_momentum": -0.685921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685954
      },
      {
        "date": "2025-12-05",
        "close": 92.6,
        "direction_boundary": 283.349991,
        "core_momentum": -0.673196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679736
      },
      {
        "date": "2025-12-12",
        "close": 95.749998,
        "direction_boundary": 291.499996,
        "core_momentum": -0.671527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666668
      },
      {
        "date": "2025-12-19",
        "close": 99.049997,
        "direction_boundary": 302.449989,
        "core_momentum": -0.672508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660037
      },
      {
        "date": "2025-12-26",
        "close": 91.2,
        "direction_boundary": 295.950007,
        "core_momentum": -0.69184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62746
      },
      {
        "date": "2026-01-02",
        "close": 82.599998,
        "direction_boundary": 307.249999,
        "core_momentum": -0.731164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637331
      },
      {
        "date": "2026-01-09",
        "close": 78.500003,
        "direction_boundary": 324.14999,
        "core_momentum": -0.757828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638551
      },
      {
        "date": "2026-01-16",
        "close": 72.95,
        "direction_boundary": 297.300005,
        "core_momentum": -0.754625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642005
      },
      {
        "date": "2026-01-23",
        "close": 67.1,
        "direction_boundary": 267.849994,
        "core_momentum": -0.749487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646871
      },
      {
        "date": "2026-01-30",
        "close": 67.299998,
        "direction_boundary": 289.700007,
        "core_momentum": -0.767691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63412
      },
      {
        "date": "2026-02-06",
        "close": 63.849998,
        "direction_boundary": 292.95001,
        "core_momentum": -0.782045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623135
      },
      {
        "date": "2026-02-13",
        "close": 55.199999,
        "direction_boundary": 280.900002,
        "core_momentum": -0.803489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644007
      },
      {
        "date": "2026-02-20",
        "close": 52.850002,
        "direction_boundary": 269.499993,
        "core_momentum": -0.803896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638147
      },
      {
        "date": "2026-02-27",
        "close": 48.500001,
        "direction_boundary": 313.000011,
        "core_momentum": -0.845048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630418
      },
      {
        "date": "2026-03-06",
        "close": 59.498952,
        "direction_boundary": 296.84999,
        "core_momentum": -0.799566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714019
      },
      {
        "date": "2026-03-13",
        "close": 61.199999,
        "direction_boundary": 303.500009,
        "core_momentum": -0.798353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701194
      },
      {
        "date": "2026-03-20",
        "close": 59.149998,
        "direction_boundary": 305.900002,
        "core_momentum": -0.806636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701296
      },
      {
        "date": "2026-03-27",
        "close": 59.399998,
        "direction_boundary": 344.849992,
        "core_momentum": -0.827751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696371
      },
      {
        "date": "2026-04-03",
        "close": 56.900001,
        "direction_boundary": 366.24999,
        "core_momentum": -0.844642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685252
      },
      {
        "date": "2026-04-10",
        "close": 41.850001,
        "direction_boundary": 350.650001,
        "core_momentum": -0.88065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775864
      },
      {
        "date": "2026-04-17",
        "close": 32.4,
        "direction_boundary": 345.25001,
        "core_momentum": -0.906155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829285
      },
      {
        "date": "2026-04-24",
        "close": 27.649999,
        "direction_boundary": 323.49999,
        "core_momentum": -0.914529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827398
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "direction_boundary": 233.599997,
        "core_momentum": -0.893622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820679
      },
      {
        "date": "2026-05-08",
        "close": 20.75,
        "direction_boundary": 216.849995,
        "core_momentum": -0.904312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806768
      },
      {
        "date": "2026-05-15",
        "close": 23.450001,
        "direction_boundary": 194.400001,
        "core_momentum": -0.879372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844978
      },
      {
        "date": "2026-05-22",
        "close": 19.400001,
        "direction_boundary": 197.549999,
        "core_momentum": -0.901797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775965
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 207.75001,
        "core_momentum": -0.923706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786197
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 188.399994,
        "core_momentum": -0.909766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809644
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 164.750004,
        "core_momentum": -0.907739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799251
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 175.800002,
        "core_momentum": -0.928328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800254
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 147.150004,
        "core_momentum": -0.899422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866747
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 143.400002,
        "core_momentum": -0.914923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882755
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 141.400003,
        "core_momentum": -0.907355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904976
      },
      {
        "date": "2026-07-17",
        "close": 31.84,
        "direction_boundary": 135.800004,
        "core_momentum": -0.765538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606065
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "direction_boundary": 134.549999,
        "core_momentum": -0.781494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605825
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 143.949997,
        "core_momentum": -0.788816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607697
      },
      {
        "date": "2026-08-07",
        "close": 24.334999,
        "direction_boundary": 128.349996,
        "core_momentum": -0.810401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 843.000031,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 837.874985,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 814.999962,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 843.624973,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 805.000019,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 879.800034,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 881.949997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 849.050045,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 846.700001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 907.849979,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 953.250027,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 814.20002,
        "volume": 13274
      },
      {
        "date": "2023-11-10",
        "close": 810.149956,
        "volume": 2274
      },
      {
        "date": "2023-11-17",
        "close": 701.149988,
        "volume": 820
      },
      {
        "date": "2023-11-24",
        "close": 681.099987,
        "volume": 430
      },
      {
        "date": "2023-12-01",
        "close": 662.949991,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 682.550001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 613.999987,
        "volume": 840
      },
      {
        "date": "2023-12-22",
        "close": 603.399992,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 528.499985,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 602.099991,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 613.700008,
        "volume": 828
      },
      {
        "date": "2024-01-19",
        "close": 619.899988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 573.099995,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 596.600008,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 526.800013,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 538.999987,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 529.150009,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 518.249989,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 451.999998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 461.149979,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 455.749989,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 456.150007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 460.349989,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 469.899988,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 551.550007,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 511.899996,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 459.800005,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 432.649994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 392.000008,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 375.650001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 414.400005,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 382.850003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 351.049995,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 317.549992,
        "volume": 140
      },
      {
        "date": "2024-06-28",
        "close": 322.300005,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 303.049994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 276.799989,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 335.649991,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 360.299993,
        "volume": 1261
      },
      {
        "date": "2024-08-02",
        "close": 398.950005,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 361.150002,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 315.350008,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 288.450003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 307.10001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 362.299991,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 319.799995,
        "volume": 1140
      },
      {
        "date": "2024-09-20",
        "close": 308.75001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 262.400007,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 302.399993,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 279.349995,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 251.799989,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 254.80001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 274.250007,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 264.350009,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 307.949996,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 301.699996,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 310.750008,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 283.349991,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 291.499996,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 302.449989,
        "volume": 235
      },
      {
        "date": "2024-12-27",
        "close": 295.950007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 307.249999,
        "volume": 228
      },
      {
        "date": "2025-01-10",
        "close": 324.14999,
        "volume": 2787
      },
      {
        "date": "2025-01-17",
        "close": 297.300005,
        "volume": 6028
      },
      {
        "date": "2025-01-24",
        "close": 267.849994,
        "volume": 21
      },
      {
        "date": "2025-01-31",
        "close": 289.700007,
        "volume": 520
      },
      {
        "date": "2025-02-07",
        "close": 292.95001,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 280.900002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 269.499993,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 313.000011,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 296.84999,
        "volume": 2091
      },
      {
        "date": "2025-03-14",
        "close": 303.500009,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 305.900002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 344.849992,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 366.24999,
        "volume": 240
      },
      {
        "date": "2025-04-11",
        "close": 350.650001,
        "volume": 5407
      },
      {
        "date": "2025-04-18",
        "close": 345.25001,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 323.49999,
        "volume": 80
      },
      {
        "date": "2025-05-02",
        "close": 233.599997,
        "volume": 4065
      },
      {
        "date": "2025-05-09",
        "close": 216.849995,
        "volume": 720
      },
      {
        "date": "2025-05-16",
        "close": 194.400001,
        "volume": 62
      },
      {
        "date": "2025-05-23",
        "close": 197.549999,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 207.75001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 188.399994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 164.750004,
        "volume": 504
      },
      {
        "date": "2025-06-20",
        "close": 175.800002,
        "volume": 594
      },
      {
        "date": "2025-06-27",
        "close": 147.150004,
        "volume": 2126
      },
      {
        "date": "2025-07-04",
        "close": 143.400002,
        "volume": 1140
      },
      {
        "date": "2025-07-11",
        "close": 141.400003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 135.800004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 134.549999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 143.949997,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 128.349996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 126.699996,
        "volume": 85
      },
      {
        "date": "2025-08-22",
        "close": 130.400002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 136.800003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 128.100002,
        "volume": 149
      },
      {
        "date": "2025-09-12",
        "close": 111.800003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 108.500004,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 113.049996,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 100.950003,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 108.850002,
        "volume": 545
      },
      {
        "date": "2025-10-17",
        "close": 98.299998,
        "volume": 60
      },
      {
        "date": "2025-10-24",
        "close": 105.546999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 91.399997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 101.849997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 93.699998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 115.400004,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 97.600001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 92.6,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 95.749998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 99.049997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 91.2,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 82.599998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 78.500003,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 72.95,
        "volume": 1298
      },
      {
        "date": "2026-01-23",
        "close": 67.1,
        "volume": 87
      },
      {
        "date": "2026-01-30",
        "close": 67.299998,
        "volume": 1577
      },
      {
        "date": "2026-02-06",
        "close": 63.849998,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 55.199999,
        "volume": 49
      },
      {
        "date": "2026-02-20",
        "close": 52.850002,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 48.500001,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 59.498952,
        "volume": 1854
      },
      {
        "date": "2026-03-13",
        "close": 61.199999,
        "volume": 2865
      },
      {
        "date": "2026-03-20",
        "close": 59.149998,
        "volume": 9
      },
      {
        "date": "2026-03-27",
        "close": 59.399998,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 56.900001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 41.850001,
        "volume": 2024
      },
      {
        "date": "2026-04-17",
        "close": 32.4,
        "volume": 66
      },
      {
        "date": "2026-04-24",
        "close": 27.649999,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.75,
        "volume": 5715
      },
      {
        "date": "2026-05-15",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.400001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 2102
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 6732
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 37059
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 34959
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 24511
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 24460
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 86134
      },
      {
        "date": "2026-07-17",
        "close": 31.84,
        "volume": 341
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 165
      },
      {
        "date": "2026-08-07",
        "close": 24.334999,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 37.699132,
      "fair_value": 302.179621,
      "market_activity": -93.106139,
      "market_dynamics": 1.150289,
      "relative_strength": -66.995555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.043168,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.02441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160372,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.405069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052691,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.385141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.618132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.966527
      }
    ]
  }
}