{
  "ticker": {
    "uuid": "d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97",
    "symbol": "NOVB",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.41,
    "boundary_margin": 0.134576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066688,
    "volatility_stability": 1.1124,
    "risk_context": 1.4995,
    "current_regime": {
      "move": 0.169552,
      "interruption": -0.031617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 24.3675,
        "direction_boundary": 27.084,
        "core_momentum": -0.100299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067807
      },
      {
        "date": "2024-11-22",
        "close": 24.7625,
        "direction_boundary": 27.197001,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070498
      },
      {
        "date": "2024-11-29",
        "close": 24.605,
        "direction_boundary": 27.393,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071351
      },
      {
        "date": "2024-12-06",
        "close": 24.6275,
        "direction_boundary": 21.9425,
        "core_momentum": 0.122365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070998
      },
      {
        "date": "2024-12-13",
        "close": 24.755,
        "direction_boundary": 22.1675,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070825
      },
      {
        "date": "2024-12-20",
        "close": 24.68,
        "direction_boundary": 21.9725,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070946
      },
      {
        "date": "2024-12-27",
        "close": 24.7375,
        "direction_boundary": 22.0475,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070931
      },
      {
        "date": "2025-01-03",
        "close": 25.0475,
        "direction_boundary": 21.9125,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070404
      },
      {
        "date": "2025-01-10",
        "close": 25.2625,
        "direction_boundary": 22.0775,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068126
      },
      {
        "date": "2025-01-17",
        "close": 25.7125,
        "direction_boundary": 22.3075,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070938
      },
      {
        "date": "2025-01-24",
        "close": 25.3075,
        "direction_boundary": 22.3925,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07606
      },
      {
        "date": "2025-01-31",
        "close": 25.455,
        "direction_boundary": 22.5625,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075541
      },
      {
        "date": "2025-02-07",
        "close": 25.405,
        "direction_boundary": 23.0,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074453
      },
      {
        "date": "2025-02-14",
        "close": 25.08,
        "direction_boundary": 22.81,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07772
      },
      {
        "date": "2025-02-21",
        "close": 24.9825,
        "direction_boundary": 22.7475,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070184
      },
      {
        "date": "2025-02-28",
        "close": 24.6975,
        "direction_boundary": 22.855,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072858
      },
      {
        "date": "2025-03-07",
        "close": 23.67,
        "direction_boundary": 22.545,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095681
      },
      {
        "date": "2025-03-14",
        "close": 23.52,
        "direction_boundary": 22.7075,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095767
      },
      {
        "date": "2025-03-21",
        "close": 23.6075,
        "direction_boundary": 23.135,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095083
      },
      {
        "date": "2025-03-28",
        "close": 23.3875,
        "direction_boundary": 23.12,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095484
      },
      {
        "date": "2025-04-04",
        "close": 22.515,
        "direction_boundary": 23.0775,
        "core_momentum": -0.024374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2025-04-11",
        "close": 22.3225,
        "direction_boundary": 23.365,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2025-04-18",
        "close": 22.0875,
        "direction_boundary": 23.1975,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2025-04-25",
        "close": 22.5625,
        "direction_boundary": 23.3675,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2025-05-02",
        "close": 22.9425,
        "direction_boundary": 23.235,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2025-05-09",
        "close": 22.9425,
        "direction_boundary": 23.49,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2025-05-16",
        "close": 23.595,
        "direction_boundary": 23.2575,
        "core_momentum": 0.014511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114373
      },
      {
        "date": "2025-05-23",
        "close": 22.9775,
        "direction_boundary": 23.2375,
        "core_momentum": -0.011189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116704
      },
      {
        "date": "2025-05-30",
        "close": 23.2275,
        "direction_boundary": 23.2,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118101
      },
      {
        "date": "2025-06-06",
        "close": 23.3875,
        "direction_boundary": 23.37,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118704
      },
      {
        "date": "2025-06-13",
        "close": 23.2975,
        "direction_boundary": 23.5275,
        "core_momentum": -0.009776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118275
      },
      {
        "date": "2025-06-20",
        "close": 23.4075,
        "direction_boundary": 23.66,
        "core_momentum": -0.010672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11867
      },
      {
        "date": "2025-06-27",
        "close": 23.445,
        "direction_boundary": 23.67,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118621
      },
      {
        "date": "2025-07-04",
        "close": 23.68,
        "direction_boundary": 23.4375,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118063
      },
      {
        "date": "2025-07-11",
        "close": 23.9725,
        "direction_boundary": 23.185,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11885
      },
      {
        "date": "2025-07-18",
        "close": 24.175,
        "direction_boundary": 23.235,
        "core_momentum": 0.040456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116457
      },
      {
        "date": "2025-07-25",
        "close": 24.3775,
        "direction_boundary": 23.3025,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11568
      },
      {
        "date": "2025-08-01",
        "close": 24.495,
        "direction_boundary": 23.535,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115562
      },
      {
        "date": "2025-08-08",
        "close": 24.41,
        "direction_boundary": 23.365,
        "core_momentum": 0.044725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2025-08-15",
        "close": 24.34,
        "direction_boundary": 23.405,
        "core_momentum": 0.039949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114458
      },
      {
        "date": "2025-08-22",
        "close": 24.45,
        "direction_boundary": 22.905,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114649
      },
      {
        "date": "2025-08-29",
        "close": 24.4925,
        "direction_boundary": 23.07,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113655
      },
      {
        "date": "2025-09-05",
        "close": 24.51,
        "direction_boundary": 22.955,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096015
      },
      {
        "date": "2025-09-12",
        "close": 24.6475,
        "direction_boundary": 23.13,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095528
      },
      {
        "date": "2025-09-19",
        "close": 24.85,
        "direction_boundary": 22.9525,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2025-09-26",
        "close": 24.96,
        "direction_boundary": 22.785,
        "core_momentum": 0.095458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2025-10-03",
        "close": 25.0025,
        "direction_boundary": 23.295,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074392
      },
      {
        "date": "2025-10-10",
        "close": 25.1775,
        "direction_boundary": 23.4175,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072212
      },
      {
        "date": "2025-10-17",
        "close": 24.9825,
        "direction_boundary": 23.44,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071125
      },
      {
        "date": "2025-10-24",
        "close": 25.325,
        "direction_boundary": 23.5625,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068299
      },
      {
        "date": "2025-10-31",
        "close": 25.8675,
        "direction_boundary": 23.63,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070171
      },
      {
        "date": "2025-11-07",
        "close": 25.705,
        "direction_boundary": 23.805,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071531
      },
      {
        "date": "2025-11-14",
        "close": 25.8825,
        "direction_boundary": 24.3675,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063041
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 24.7625,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045744
      },
      {
        "date": "2025-11-28",
        "close": 26.3125,
        "direction_boundary": 24.605,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046069
      },
      {
        "date": "2025-12-05",
        "close": 26.22,
        "direction_boundary": 24.6275,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047369
      },
      {
        "date": "2025-12-12",
        "close": 26.08,
        "direction_boundary": 24.755,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047933
      },
      {
        "date": "2025-12-19",
        "close": 26.12,
        "direction_boundary": 24.68,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048086
      },
      {
        "date": "2025-12-26",
        "close": 26.0425,
        "direction_boundary": 24.7375,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048993
      },
      {
        "date": "2026-01-02",
        "close": 25.9975,
        "direction_boundary": 25.0475,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048847
      },
      {
        "date": "2026-01-09",
        "close": 26.3575,
        "direction_boundary": 25.2625,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049412
      },
      {
        "date": "2026-01-16",
        "close": 26.41,
        "direction_boundary": 25.7125,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048974
      },
      {
        "date": "2026-01-23",
        "close": 26.025,
        "direction_boundary": 25.3075,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054434
      },
      {
        "date": "2026-01-30",
        "close": 25.727501,
        "direction_boundary": 25.455,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057661
      },
      {
        "date": "2026-02-06",
        "close": 25.9075,
        "direction_boundary": 25.405,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057537
      },
      {
        "date": "2026-02-13",
        "close": 25.785,
        "direction_boundary": 25.08,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057929
      },
      {
        "date": "2026-02-20",
        "close": 26.0975,
        "direction_boundary": 24.9825,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059448
      },
      {
        "date": "2026-02-27",
        "close": 26.13,
        "direction_boundary": 24.6975,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059465
      },
      {
        "date": "2026-03-06",
        "close": 26.3175,
        "direction_boundary": 23.67,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05975
      },
      {
        "date": "2026-03-13",
        "close": 26.1525,
        "direction_boundary": 23.52,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060875
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "direction_boundary": 23.6075,
        "core_momentum": 0.09372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063693
      },
      {
        "date": "2026-03-27",
        "close": 25.575,
        "direction_boundary": 23.3875,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065321
      },
      {
        "date": "2026-04-03",
        "close": 26.0475,
        "direction_boundary": 22.515,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069627
      },
      {
        "date": "2026-04-10",
        "close": 26.1625,
        "direction_boundary": 22.3225,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069318
      },
      {
        "date": "2026-04-17",
        "close": 26.495,
        "direction_boundary": 22.0875,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069646
      },
      {
        "date": "2026-04-24",
        "close": 26.6125,
        "direction_boundary": 22.5625,
        "core_momentum": 0.179501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067791
      },
      {
        "date": "2026-05-01",
        "close": 26.55,
        "direction_boundary": 22.9425,
        "core_momentum": 0.157241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062009
      },
      {
        "date": "2026-05-08",
        "close": 26.725,
        "direction_boundary": 22.9425,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061545
      },
      {
        "date": "2026-05-15",
        "close": 27.3625,
        "direction_boundary": 23.595,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068433
      },
      {
        "date": "2026-05-22",
        "close": 27.305,
        "direction_boundary": 22.9775,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068588
      },
      {
        "date": "2026-05-29",
        "close": 27.3425,
        "direction_boundary": 23.2275,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067035
      },
      {
        "date": "2026-06-05",
        "close": 27.47,
        "direction_boundary": 23.3875,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066774
      },
      {
        "date": "2026-06-12",
        "close": 27.2775,
        "direction_boundary": 23.2975,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067172
      },
      {
        "date": "2026-06-19",
        "close": 27.8175,
        "direction_boundary": 23.4075,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071596
      },
      {
        "date": "2026-06-26",
        "close": 27.7425,
        "direction_boundary": 23.445,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071556
      },
      {
        "date": "2026-07-03",
        "close": 27.6875,
        "direction_boundary": 23.68,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071587
      },
      {
        "date": "2026-07-10",
        "close": 27.635,
        "direction_boundary": 23.9725,
        "core_momentum": 0.152779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069903
      },
      {
        "date": "2026-07-17",
        "close": 27.435,
        "direction_boundary": 24.175,
        "core_momentum": 0.13485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071027
      },
      {
        "date": "2026-07-24",
        "close": 27.657499,
        "direction_boundary": 24.3775,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067608
      },
      {
        "date": "2026-07-31",
        "close": 27.44,
        "direction_boundary": 24.495,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066305
      },
      {
        "date": "2026-08-07",
        "close": 27.695,
        "direction_boundary": 24.41,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066688
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 27.084,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.197001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.393,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.9425,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.1675,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.9725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.0475,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.9125,
        "volume": 255
      },
      {
        "date": "2024-01-12",
        "close": 22.0775,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.3075,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.3925,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.5625,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.81,
        "volume": 688
      },
      {
        "date": "2024-02-23",
        "close": 22.7475,
        "volume": 490
      },
      {
        "date": "2024-03-01",
        "close": 22.855,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.545,
        "volume": 85
      },
      {
        "date": "2024-03-15",
        "close": 22.7075,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.135,
        "volume": 130
      },
      {
        "date": "2024-03-29",
        "close": 23.12,
        "volume": 237
      },
      {
        "date": "2024-04-05",
        "close": 23.0775,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 23.365,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.1975,
        "volume": 220
      },
      {
        "date": "2024-04-26",
        "close": 23.3675,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 23.235,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.49,
        "volume": 150
      },
      {
        "date": "2024-05-17",
        "close": 23.2575,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.2375,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.2,
        "volume": 679
      },
      {
        "date": "2024-06-07",
        "close": 23.37,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.5275,
        "volume": 150
      },
      {
        "date": "2024-06-21",
        "close": 23.66,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.67,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.4375,
        "volume": 668
      },
      {
        "date": "2024-07-12",
        "close": 23.185,
        "volume": 150
      },
      {
        "date": "2024-07-19",
        "close": 23.235,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.3025,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.535,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.365,
        "volume": 150
      },
      {
        "date": "2024-08-16",
        "close": 23.405,
        "volume": 520
      },
      {
        "date": "2024-08-23",
        "close": 22.905,
        "volume": 508
      },
      {
        "date": "2024-08-30",
        "close": 23.07,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.955,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.13,
        "volume": 2215
      },
      {
        "date": "2024-09-20",
        "close": 22.9525,
        "volume": 687
      },
      {
        "date": "2024-09-27",
        "close": 22.785,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.295,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.4175,
        "volume": 155
      },
      {
        "date": "2024-10-18",
        "close": 23.44,
        "volume": 1483
      },
      {
        "date": "2024-10-25",
        "close": 23.5625,
        "volume": 479
      },
      {
        "date": "2024-11-01",
        "close": 23.63,
        "volume": 5240
      },
      {
        "date": "2024-11-08",
        "close": 23.805,
        "volume": 803
      },
      {
        "date": "2024-11-15",
        "close": 24.3675,
        "volume": 2831
      },
      {
        "date": "2024-11-22",
        "close": 24.7625,
        "volume": 17549
      },
      {
        "date": "2024-11-29",
        "close": 24.605,
        "volume": 2891
      },
      {
        "date": "2024-12-06",
        "close": 24.6275,
        "volume": 4064
      },
      {
        "date": "2024-12-13",
        "close": 24.755,
        "volume": 399
      },
      {
        "date": "2024-12-20",
        "close": 24.68,
        "volume": 1336
      },
      {
        "date": "2024-12-27",
        "close": 24.7375,
        "volume": 425
      },
      {
        "date": "2025-01-03",
        "close": 25.0475,
        "volume": 792
      },
      {
        "date": "2025-01-10",
        "close": 25.2625,
        "volume": 15510
      },
      {
        "date": "2025-01-17",
        "close": 25.7125,
        "volume": 46594
      },
      {
        "date": "2025-01-24",
        "close": 25.3075,
        "volume": 1248
      },
      {
        "date": "2025-01-31",
        "close": 25.455,
        "volume": 15648
      },
      {
        "date": "2025-02-07",
        "close": 25.405,
        "volume": 5157
      },
      {
        "date": "2025-02-14",
        "close": 25.08,
        "volume": 2681
      },
      {
        "date": "2025-02-21",
        "close": 24.9825,
        "volume": 3898
      },
      {
        "date": "2025-02-28",
        "close": 24.6975,
        "volume": 510
      },
      {
        "date": "2025-03-07",
        "close": 23.67,
        "volume": 14823
      },
      {
        "date": "2025-03-14",
        "close": 23.52,
        "volume": 10630
      },
      {
        "date": "2025-03-21",
        "close": 23.6075,
        "volume": 11846
      },
      {
        "date": "2025-03-28",
        "close": 23.3875,
        "volume": 32269
      },
      {
        "date": "2025-04-04",
        "close": 22.515,
        "volume": 891
      },
      {
        "date": "2025-04-11",
        "close": 22.3225,
        "volume": 8883
      },
      {
        "date": "2025-04-18",
        "close": 22.0875,
        "volume": 887
      },
      {
        "date": "2025-04-25",
        "close": 22.5625,
        "volume": 11165
      },
      {
        "date": "2025-05-02",
        "close": 22.9425,
        "volume": 12030
      },
      {
        "date": "2025-05-09",
        "close": 22.9425,
        "volume": 957
      },
      {
        "date": "2025-05-16",
        "close": 23.595,
        "volume": 37183
      },
      {
        "date": "2025-05-23",
        "close": 22.9775,
        "volume": 13469
      },
      {
        "date": "2025-05-30",
        "close": 23.2275,
        "volume": 10991
      },
      {
        "date": "2025-06-06",
        "close": 23.3875,
        "volume": 1964
      },
      {
        "date": "2025-06-13",
        "close": 23.2975,
        "volume": 2595
      },
      {
        "date": "2025-06-20",
        "close": 23.4075,
        "volume": 1053
      },
      {
        "date": "2025-06-27",
        "close": 23.445,
        "volume": 2150
      },
      {
        "date": "2025-07-04",
        "close": 23.68,
        "volume": 109
      },
      {
        "date": "2025-07-11",
        "close": 23.9725,
        "volume": 825
      },
      {
        "date": "2025-07-18",
        "close": 24.175,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 24.3775,
        "volume": 663
      },
      {
        "date": "2025-08-01",
        "close": 24.495,
        "volume": 76
      },
      {
        "date": "2025-08-08",
        "close": 24.41,
        "volume": 954
      },
      {
        "date": "2025-08-15",
        "close": 24.34,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.45,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 24.4925,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 24.51,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 24.6475,
        "volume": 2767
      },
      {
        "date": "2025-09-19",
        "close": 24.85,
        "volume": 598
      },
      {
        "date": "2025-09-26",
        "close": 24.96,
        "volume": 2849
      },
      {
        "date": "2025-10-03",
        "close": 25.0025,
        "volume": 699
      },
      {
        "date": "2025-10-10",
        "close": 25.1775,
        "volume": 662
      },
      {
        "date": "2025-10-17",
        "close": 24.9825,
        "volume": 6344
      },
      {
        "date": "2025-10-24",
        "close": 25.325,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 25.8675,
        "volume": 780
      },
      {
        "date": "2025-11-07",
        "close": 25.705,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 25.8825,
        "volume": 407
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 12184
      },
      {
        "date": "2025-11-28",
        "close": 26.3125,
        "volume": 75465
      },
      {
        "date": "2025-12-05",
        "close": 26.22,
        "volume": 1350
      },
      {
        "date": "2025-12-12",
        "close": 26.08,
        "volume": 752
      },
      {
        "date": "2025-12-19",
        "close": 26.12,
        "volume": 874
      },
      {
        "date": "2025-12-26",
        "close": 26.0425,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.9975,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 26.3575,
        "volume": 270
      },
      {
        "date": "2026-01-16",
        "close": 26.41,
        "volume": 209
      },
      {
        "date": "2026-01-23",
        "close": 26.025,
        "volume": 4595
      },
      {
        "date": "2026-01-30",
        "close": 25.727501,
        "volume": 280
      },
      {
        "date": "2026-02-06",
        "close": 25.9075,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.785,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 26.0975,
        "volume": 167
      },
      {
        "date": "2026-02-27",
        "close": 26.13,
        "volume": 4828
      },
      {
        "date": "2026-03-06",
        "close": 26.3175,
        "volume": 1392
      },
      {
        "date": "2026-03-13",
        "close": 26.1525,
        "volume": 264
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "volume": 277
      },
      {
        "date": "2026-03-27",
        "close": 25.575,
        "volume": 905
      },
      {
        "date": "2026-04-03",
        "close": 26.0475,
        "volume": 2687
      },
      {
        "date": "2026-04-10",
        "close": 26.1625,
        "volume": 2478
      },
      {
        "date": "2026-04-17",
        "close": 26.495,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 26.6125,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 26.55,
        "volume": 916
      },
      {
        "date": "2026-05-08",
        "close": 26.725,
        "volume": 884
      },
      {
        "date": "2026-05-15",
        "close": 27.3625,
        "volume": 450
      },
      {
        "date": "2026-05-22",
        "close": 27.305,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 27.3425,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 27.47,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.2775,
        "volume": 354
      },
      {
        "date": "2026-06-19",
        "close": 27.8175,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 27.7425,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 27.6875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.635,
        "volume": 2717
      },
      {
        "date": "2026-07-17",
        "close": 27.435,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.657499,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 27.44,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.695,
        "volume": 4275
      }
    ],
    "sharemaestro_context": {
      "trend": 26.746917,
      "fair_value": 24.540308,
      "market_activity": 27.882914,
      "market_dynamics": 0.233122,
      "relative_strength": -2.474575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008217,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.004289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019811,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005658,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009747
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.05035
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006888
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.006331
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169552
      }
    ]
  }
}