{
  "ticker": {
    "uuid": "d0e8b9ed-6caf-4927-b2af-c2bd9ff84810",
    "symbol": "EFV",
    "name": "iShares MSCI EAFE Value ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1334.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1190.756836,
    "boundary_margin": 0.120296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070597,
    "volatility_stability": 0.7192,
    "risk_context": 1.4165,
    "current_regime": {
      "move": 0.527839,
      "interruption": -0.107364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 812.96228,
        "direction_boundary": 866.572083,
        "core_momentum": -0.061864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106576
      },
      {
        "date": "2023-08-25",
        "close": 792.270386,
        "direction_boundary": 866.572083,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2023-09-01",
        "close": 798.197632,
        "direction_boundary": 832.580017,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2023-09-08",
        "close": 837.7323,
        "direction_boundary": 807.047241,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122397
      },
      {
        "date": "2023-09-15",
        "close": 837.7323,
        "direction_boundary": 820.284546,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120534
      },
      {
        "date": "2023-09-22",
        "close": 835.532654,
        "direction_boundary": 820.284546,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117863
      },
      {
        "date": "2023-09-29",
        "close": 829.741699,
        "direction_boundary": 759.46814,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118126
      },
      {
        "date": "2023-10-06",
        "close": 827.045654,
        "direction_boundary": 778.87262,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118157
      },
      {
        "date": "2023-10-13",
        "close": 851.591736,
        "direction_boundary": 759.953674,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119708
      },
      {
        "date": "2023-10-20",
        "close": 836.807739,
        "direction_boundary": 779.066895,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121883
      },
      {
        "date": "2023-10-27",
        "close": 838.141052,
        "direction_boundary": 797.82074,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121716
      },
      {
        "date": "2023-11-03",
        "close": 828.593201,
        "direction_boundary": 782.058167,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12243
      },
      {
        "date": "2023-11-10",
        "close": 828.593201,
        "direction_boundary": 827.422913,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12243
      },
      {
        "date": "2023-11-17",
        "close": 828.593201,
        "direction_boundary": 842.661133,
        "core_momentum": -0.016695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12243
      },
      {
        "date": "2023-11-24",
        "close": 828.593201,
        "direction_boundary": 865.882446,
        "core_momentum": -0.043065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11024
      },
      {
        "date": "2023-12-01",
        "close": 828.593201,
        "direction_boundary": 899.330444,
        "core_momentum": -0.078655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101421
      },
      {
        "date": "2023-12-08",
        "close": 870.123047,
        "direction_boundary": 904.186523,
        "core_momentum": -0.037673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121618
      },
      {
        "date": "2023-12-15",
        "close": 871.729004,
        "direction_boundary": 864.864929,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2023-12-22",
        "close": 864.398621,
        "direction_boundary": 878.712524,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121867
      },
      {
        "date": "2023-12-29",
        "close": 860.618286,
        "direction_boundary": 872.80426,
        "core_momentum": -0.013962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12222
      },
      {
        "date": "2024-01-05",
        "close": 860.618286,
        "direction_boundary": 881.423645,
        "core_momentum": -0.023604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12222
      },
      {
        "date": "2024-01-12",
        "close": 860.735229,
        "direction_boundary": 878.936035,
        "core_momentum": -0.020708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121516
      },
      {
        "date": "2024-01-19",
        "close": 849.35498,
        "direction_boundary": 895.310181,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121676
      },
      {
        "date": "2024-01-26",
        "close": 862.118774,
        "direction_boundary": 906.533997,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122474
      },
      {
        "date": "2024-02-02",
        "close": 858.240845,
        "direction_boundary": 904.58075,
        "core_momentum": -0.051228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122751
      },
      {
        "date": "2024-02-09",
        "close": 845.525879,
        "direction_boundary": 904.58075,
        "core_momentum": -0.065284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123528
      },
      {
        "date": "2024-02-16",
        "close": 845.525879,
        "direction_boundary": 904.58075,
        "core_momentum": -0.065284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122377
      },
      {
        "date": "2024-02-23",
        "close": 860.092163,
        "direction_boundary": 871.035583,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117601
      },
      {
        "date": "2024-03-01",
        "close": 872.349304,
        "direction_boundary": 859.607849,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2024-03-08",
        "close": 872.349304,
        "direction_boundary": 852.416687,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099188
      },
      {
        "date": "2024-03-15",
        "close": 869.358032,
        "direction_boundary": 839.375793,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09941
      },
      {
        "date": "2024-03-22",
        "close": 877.33783,
        "direction_boundary": 854.204834,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099788
      },
      {
        "date": "2024-03-29",
        "close": 878.555847,
        "direction_boundary": 851.435242,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098979
      },
      {
        "date": "2024-04-05",
        "close": 878.555847,
        "direction_boundary": 851.435242,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2024-04-12",
        "close": 864.905334,
        "direction_boundary": 873.892578,
        "core_momentum": -0.010284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093745
      },
      {
        "date": "2024-04-19",
        "close": 873.128723,
        "direction_boundary": 872.677917,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090738
      },
      {
        "date": "2024-04-26",
        "close": 897.243469,
        "direction_boundary": 876.088745,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2024-05-03",
        "close": 897.243469,
        "direction_boundary": 876.088745,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2024-05-10",
        "close": 907.045288,
        "direction_boundary": 876.088745,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-05-17",
        "close": 907.045288,
        "direction_boundary": 876.088745,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-05-24",
        "close": 907.045288,
        "direction_boundary": 842.514587,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-05-31",
        "close": 907.045288,
        "direction_boundary": 817.122498,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-06-07",
        "close": 978.648926,
        "direction_boundary": 818.402954,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2024-06-14",
        "close": 980.147522,
        "direction_boundary": 818.402954,
        "core_momentum": 0.197634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2024-06-21",
        "close": 947.838013,
        "direction_boundary": 812.98175,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2024-06-28",
        "close": 947.838013,
        "direction_boundary": 815.356567,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2024-07-05",
        "close": 951.038696,
        "direction_boundary": 815.356567,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2024-07-12",
        "close": 951.038696,
        "direction_boundary": 824.612427,
        "core_momentum": 0.153316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2024-07-19",
        "close": 951.038696,
        "direction_boundary": 836.934204,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-07-26",
        "close": 951.038696,
        "direction_boundary": 829.634583,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2024-08-02",
        "close": 985.036438,
        "direction_boundary": 831.269653,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-08-09",
        "close": 980.996521,
        "direction_boundary": 821.673157,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2024-08-16",
        "close": 996.365784,
        "direction_boundary": 812.96228,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2024-08-23",
        "close": 1056.925415,
        "direction_boundary": 792.270386,
        "core_momentum": 0.334046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2024-08-30",
        "close": 1098.778687,
        "direction_boundary": 798.197632,
        "core_momentum": 0.376575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2024-09-06",
        "close": 1088.269043,
        "direction_boundary": 837.7323,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2024-09-13",
        "close": 1055.188477,
        "direction_boundary": 837.7323,
        "core_momentum": 0.259577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2024-09-20",
        "close": 1080.794189,
        "direction_boundary": 835.532654,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170508
      },
      {
        "date": "2024-09-27",
        "close": 1112.57666,
        "direction_boundary": 829.741699,
        "core_momentum": 0.340871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2024-10-04",
        "close": 1069.679565,
        "direction_boundary": 827.045654,
        "core_momentum": 0.293374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2024-10-11",
        "close": 1065.668701,
        "direction_boundary": 851.591736,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2024-10-18",
        "close": 1093.128418,
        "direction_boundary": 836.807739,
        "core_momentum": 0.306308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2024-10-25",
        "close": 1076.00293,
        "direction_boundary": 838.141052,
        "core_momentum": 0.283797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2024-11-01",
        "close": 1091.830688,
        "direction_boundary": 828.593201,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2024-11-08",
        "close": 1075.895508,
        "direction_boundary": 828.593201,
        "core_momentum": 0.29846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187711
      },
      {
        "date": "2024-11-15",
        "close": 1077.720459,
        "direction_boundary": 828.593201,
        "core_momentum": 0.300663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2024-11-22",
        "close": 1077.720459,
        "direction_boundary": 828.593201,
        "core_momentum": 0.300663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2024-11-29",
        "close": 1077.720459,
        "direction_boundary": 828.593201,
        "core_momentum": 0.300663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187607
      },
      {
        "date": "2024-12-06",
        "close": 1077.720459,
        "direction_boundary": 870.123047,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158813
      },
      {
        "date": "2024-12-13",
        "close": 1077.720459,
        "direction_boundary": 871.729004,
        "core_momentum": 0.236302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2024-12-20",
        "close": 1025.471313,
        "direction_boundary": 864.398621,
        "core_momentum": 0.186341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167772
      },
      {
        "date": "2024-12-27",
        "close": 1037.190918,
        "direction_boundary": 860.618286,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168102
      },
      {
        "date": "2025-01-03",
        "close": 1049.496582,
        "direction_boundary": 860.618286,
        "core_momentum": 0.219468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168498
      },
      {
        "date": "2025-01-10",
        "close": 1050.903076,
        "direction_boundary": 860.735229,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168448
      },
      {
        "date": "2025-01-17",
        "close": 1079.069214,
        "direction_boundary": 849.35498,
        "core_momentum": 0.270457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171213
      },
      {
        "date": "2025-01-24",
        "close": 1078.160889,
        "direction_boundary": 862.118774,
        "core_momentum": 0.250594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2025-01-31",
        "close": 1109.462158,
        "direction_boundary": 858.240845,
        "core_momentum": 0.292717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2025-02-07",
        "close": 1114.63855,
        "direction_boundary": 845.525879,
        "core_momentum": 0.318278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2025-02-14",
        "close": 1132.677002,
        "direction_boundary": 845.525879,
        "core_momentum": 0.339612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-02-21",
        "close": 1133.448608,
        "direction_boundary": 860.092163,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-02-28",
        "close": 1149.182251,
        "direction_boundary": 872.349304,
        "core_momentum": 0.317342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2025-03-07",
        "close": 1186.372559,
        "direction_boundary": 872.349304,
        "core_momentum": 0.359974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2025-03-14",
        "close": 1164.525146,
        "direction_boundary": 869.358032,
        "core_momentum": 0.339523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2025-03-21",
        "close": 1164.525146,
        "direction_boundary": 877.33783,
        "core_momentum": 0.327339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2025-03-28",
        "close": 1185.14209,
        "direction_boundary": 878.555847,
        "core_momentum": 0.348966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2025-04-04",
        "close": 1127.188232,
        "direction_boundary": 878.555847,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2025-04-11",
        "close": 1058.999268,
        "direction_boundary": 864.905334,
        "core_momentum": 0.224411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168118
      },
      {
        "date": "2025-04-18",
        "close": 1137.452759,
        "direction_boundary": 873.128723,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192524
      },
      {
        "date": "2025-04-25",
        "close": 1152.776123,
        "direction_boundary": 897.243469,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2025-05-02",
        "close": 1152.776123,
        "direction_boundary": 897.243469,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2025-05-09",
        "close": 1172.82666,
        "direction_boundary": 907.045288,
        "core_momentum": 0.293019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-05-16",
        "close": 1183.120483,
        "direction_boundary": 907.045288,
        "core_momentum": 0.304368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2025-05-23",
        "close": 1195.26001,
        "direction_boundary": 907.045288,
        "core_momentum": 0.317751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2025-05-30",
        "close": 1199.02002,
        "direction_boundary": 907.045288,
        "core_momentum": 0.321897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2025-06-06",
        "close": 1196.773804,
        "direction_boundary": 978.648926,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2025-06-13",
        "close": 1193.863403,
        "direction_boundary": 980.147522,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2025-06-20",
        "close": 1154.923096,
        "direction_boundary": 947.838013,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2025-06-27",
        "close": 1162.40271,
        "direction_boundary": 947.838013,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182379
      },
      {
        "date": "2025-07-04",
        "close": 1172.483032,
        "direction_boundary": 951.038696,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      },
      {
        "date": "2025-07-11",
        "close": 1161.102417,
        "direction_boundary": 951.038696,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-07-18",
        "close": 1160.359253,
        "direction_boundary": 951.038696,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2025-07-25",
        "close": 1184.675415,
        "direction_boundary": 951.038696,
        "core_momentum": 0.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2025-08-01",
        "close": 1184.675415,
        "direction_boundary": 985.036438,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2025-08-08",
        "close": 1190.756836,
        "direction_boundary": 980.996521,
        "core_momentum": 0.213824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2025-08-15",
        "close": 1218.045288,
        "direction_boundary": 996.365784,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2025-08-22",
        "close": 1244.649292,
        "direction_boundary": 1056.925415,
        "core_momentum": 0.177613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2025-08-29",
        "close": 1223.139282,
        "direction_boundary": 1098.778687,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2025-09-05",
        "close": 1228.027832,
        "direction_boundary": 1088.269043,
        "core_momentum": 0.128423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-09-12",
        "close": 1231.449951,
        "direction_boundary": 1055.188477,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175812
      },
      {
        "date": "2025-09-19",
        "close": 1210.966553,
        "direction_boundary": 1080.794189,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2025-09-26",
        "close": 1206.928467,
        "direction_boundary": 1112.57666,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176334
      },
      {
        "date": "2025-10-03",
        "close": 1206.928467,
        "direction_boundary": 1069.679565,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-10-10",
        "close": 1217.830078,
        "direction_boundary": 1065.668701,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2025-10-17",
        "close": 1225.994263,
        "direction_boundary": 1093.128418,
        "core_momentum": 0.121546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088924
      },
      {
        "date": "2025-10-24",
        "close": 1229.034912,
        "direction_boundary": 1076.00293,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087625
      },
      {
        "date": "2025-10-31",
        "close": 1242.693848,
        "direction_boundary": 1091.830688,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2025-11-07",
        "close": 1249.537964,
        "direction_boundary": 1075.895508,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085994
      },
      {
        "date": "2025-11-14",
        "close": 1267.137085,
        "direction_boundary": 1077.720459,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2025-11-21",
        "close": 1226.991455,
        "direction_boundary": 1077.720459,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098763
      },
      {
        "date": "2025-11-28",
        "close": 1226.991455,
        "direction_boundary": 1077.720459,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2025-12-05",
        "close": 1255.922485,
        "direction_boundary": 1077.720459,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2025-12-12",
        "close": 1268.329834,
        "direction_boundary": 1077.720459,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2025-12-19",
        "close": 1279.550049,
        "direction_boundary": 1025.471313,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2025-12-26",
        "close": 1280.030029,
        "direction_boundary": 1037.190918,
        "core_momentum": 0.234132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090586
      },
      {
        "date": "2026-01-02",
        "close": 1280.030029,
        "direction_boundary": 1049.496582,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090438
      },
      {
        "date": "2026-01-09",
        "close": 1297.880005,
        "direction_boundary": 1050.903076,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2026-01-16",
        "close": 1295.0,
        "direction_boundary": 1079.069214,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089704
      },
      {
        "date": "2026-01-23",
        "close": 1283.0,
        "direction_boundary": 1078.160889,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088306
      },
      {
        "date": "2026-01-30",
        "close": 1290.0,
        "direction_boundary": 1109.462158,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08825
      },
      {
        "date": "2026-02-06",
        "close": 1345.209961,
        "direction_boundary": 1114.63855,
        "core_momentum": 0.206858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-02-13",
        "close": 1348.199951,
        "direction_boundary": 1132.677002,
        "core_momentum": 0.190278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2026-02-20",
        "close": 1347.550049,
        "direction_boundary": 1133.448608,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2026-02-27",
        "close": 1347.550049,
        "direction_boundary": 1149.182251,
        "core_momentum": 0.172616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092339
      },
      {
        "date": "2026-03-06",
        "close": 1348.0,
        "direction_boundary": 1186.372559,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2026-03-13",
        "close": 1314.699951,
        "direction_boundary": 1164.525146,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2026-03-20",
        "close": 1314.699951,
        "direction_boundary": 1164.525146,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2026-03-27",
        "close": 1314.699951,
        "direction_boundary": 1185.14209,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2026-04-03",
        "close": 1314.699951,
        "direction_boundary": 1127.188232,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2026-04-10",
        "close": 1314.699951,
        "direction_boundary": 1058.999268,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2026-04-17",
        "close": 1280.799316,
        "direction_boundary": 1137.452759,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2026-04-24",
        "close": 1280.799316,
        "direction_boundary": 1152.776123,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104107
      },
      {
        "date": "2026-05-01",
        "close": 1280.799316,
        "direction_boundary": 1152.776123,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103222
      },
      {
        "date": "2026-05-08",
        "close": 1280.799316,
        "direction_boundary": 1172.82666,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103042
      },
      {
        "date": "2026-05-15",
        "close": 1280.799316,
        "direction_boundary": 1183.120483,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101314
      },
      {
        "date": "2026-05-22",
        "close": 1325.165039,
        "direction_boundary": 1195.26001,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100318
      },
      {
        "date": "2026-05-29",
        "close": 1328.487183,
        "direction_boundary": 1199.02002,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100231
      },
      {
        "date": "2026-06-05",
        "close": 1328.487183,
        "direction_boundary": 1196.773804,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095933
      },
      {
        "date": "2026-06-12",
        "close": 1328.487183,
        "direction_boundary": 1193.863403,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2026-06-19",
        "close": 1333.699951,
        "direction_boundary": 1154.923096,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2026-06-26",
        "close": 1334.0,
        "direction_boundary": 1162.40271,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2026-07-03",
        "close": 1334.0,
        "direction_boundary": 1172.483032,
        "core_momentum": 0.137756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2026-07-10",
        "close": 1334.0,
        "direction_boundary": 1161.102417,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0932
      },
      {
        "date": "2026-07-17",
        "close": 1334.0,
        "direction_boundary": 1160.359253,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093095
      },
      {
        "date": "2026-07-24",
        "close": 1334.0,
        "direction_boundary": 1184.675415,
        "core_momentum": 0.126047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091892
      },
      {
        "date": "2026-07-31",
        "close": 1334.0,
        "direction_boundary": 1184.675415,
        "core_momentum": 0.126047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091735
      },
      {
        "date": "2026-08-07",
        "close": 1334.0,
        "direction_boundary": 1190.756836,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 812.96228,
        "volume": 35468
      },
      {
        "date": "2023-08-25",
        "close": 792.270386,
        "volume": 45761
      },
      {
        "date": "2023-09-01",
        "close": 798.197632,
        "volume": 4309
      },
      {
        "date": "2023-09-08",
        "close": 837.7323,
        "volume": 6250
      },
      {
        "date": "2023-09-15",
        "close": 837.7323,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 835.532654,
        "volume": 12110
      },
      {
        "date": "2023-09-29",
        "close": 829.741699,
        "volume": 29204
      },
      {
        "date": "2023-10-06",
        "close": 827.045654,
        "volume": 9568
      },
      {
        "date": "2023-10-13",
        "close": 851.591736,
        "volume": 9050
      },
      {
        "date": "2023-10-20",
        "close": 836.807739,
        "volume": 306020
      },
      {
        "date": "2023-10-27",
        "close": 838.141052,
        "volume": 14690
      },
      {
        "date": "2023-11-03",
        "close": 828.593201,
        "volume": 72629
      },
      {
        "date": "2023-11-10",
        "close": 828.593201,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 828.593201,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 828.593201,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 828.593201,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 870.123047,
        "volume": 5961
      },
      {
        "date": "2023-12-15",
        "close": 871.729004,
        "volume": 9063
      },
      {
        "date": "2023-12-22",
        "close": 864.398621,
        "volume": 3831
      },
      {
        "date": "2023-12-29",
        "close": 860.618286,
        "volume": 161707
      },
      {
        "date": "2024-01-05",
        "close": 860.618286,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 860.735229,
        "volume": 10982
      },
      {
        "date": "2024-01-19",
        "close": 849.35498,
        "volume": 12224
      },
      {
        "date": "2024-01-26",
        "close": 862.118774,
        "volume": 107872
      },
      {
        "date": "2024-02-02",
        "close": 858.240845,
        "volume": 24614
      },
      {
        "date": "2024-02-09",
        "close": 845.525879,
        "volume": 65291
      },
      {
        "date": "2024-02-16",
        "close": 845.525879,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 860.092163,
        "volume": 5354
      },
      {
        "date": "2024-03-01",
        "close": 872.349304,
        "volume": 7940
      },
      {
        "date": "2024-03-08",
        "close": 872.349304,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 869.358032,
        "volume": 464228
      },
      {
        "date": "2024-03-22",
        "close": 877.33783,
        "volume": 232267
      },
      {
        "date": "2024-03-29",
        "close": 878.555847,
        "volume": 3879
      },
      {
        "date": "2024-04-05",
        "close": 878.555847,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 864.905334,
        "volume": 7182
      },
      {
        "date": "2024-04-19",
        "close": 873.128723,
        "volume": 7628
      },
      {
        "date": "2024-04-26",
        "close": 897.243469,
        "volume": 1217
      },
      {
        "date": "2024-05-03",
        "close": 897.243469,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 907.045288,
        "volume": 2448
      },
      {
        "date": "2024-05-17",
        "close": 907.045288,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 907.045288,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 907.045288,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 978.648926,
        "volume": 535095
      },
      {
        "date": "2024-06-14",
        "close": 980.147522,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 947.838013,
        "volume": 1077
      },
      {
        "date": "2024-06-28",
        "close": 947.838013,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 951.038696,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 951.038696,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 951.038696,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 951.038696,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 985.036438,
        "volume": 2369
      },
      {
        "date": "2024-08-09",
        "close": 980.996521,
        "volume": 40275
      },
      {
        "date": "2024-08-16",
        "close": 996.365784,
        "volume": 3989
      },
      {
        "date": "2024-08-23",
        "close": 1056.925415,
        "volume": 7678
      },
      {
        "date": "2024-08-30",
        "close": 1098.778687,
        "volume": 3228
      },
      {
        "date": "2024-09-06",
        "close": 1088.269043,
        "volume": 1731610
      },
      {
        "date": "2024-09-13",
        "close": 1055.188477,
        "volume": 5403
      },
      {
        "date": "2024-09-20",
        "close": 1080.794189,
        "volume": 14828
      },
      {
        "date": "2024-09-27",
        "close": 1112.57666,
        "volume": 7526
      },
      {
        "date": "2024-10-04",
        "close": 1069.679565,
        "volume": 5640
      },
      {
        "date": "2024-10-11",
        "close": 1065.668701,
        "volume": 18711
      },
      {
        "date": "2024-10-18",
        "close": 1093.128418,
        "volume": 7541
      },
      {
        "date": "2024-10-25",
        "close": 1076.00293,
        "volume": 8175
      },
      {
        "date": "2024-11-01",
        "close": 1091.830688,
        "volume": 167294
      },
      {
        "date": "2024-11-08",
        "close": 1075.895508,
        "volume": 255084
      },
      {
        "date": "2024-11-15",
        "close": 1077.720459,
        "volume": 16324
      },
      {
        "date": "2024-11-22",
        "close": 1077.720459,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1077.720459,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1077.720459,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1077.720459,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1025.471313,
        "volume": 4331
      },
      {
        "date": "2024-12-27",
        "close": 1037.190918,
        "volume": 4270
      },
      {
        "date": "2025-01-03",
        "close": 1049.496582,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 1050.903076,
        "volume": 2962
      },
      {
        "date": "2025-01-17",
        "close": 1079.069214,
        "volume": 8360
      },
      {
        "date": "2025-01-24",
        "close": 1078.160889,
        "volume": 3575
      },
      {
        "date": "2025-01-31",
        "close": 1109.462158,
        "volume": 13311
      },
      {
        "date": "2025-02-07",
        "close": 1114.63855,
        "volume": 2582
      },
      {
        "date": "2025-02-14",
        "close": 1132.677002,
        "volume": 31499
      },
      {
        "date": "2025-02-21",
        "close": 1133.448608,
        "volume": 13738
      },
      {
        "date": "2025-02-28",
        "close": 1149.182251,
        "volume": 90088
      },
      {
        "date": "2025-03-07",
        "close": 1186.372559,
        "volume": 44025
      },
      {
        "date": "2025-03-14",
        "close": 1164.525146,
        "volume": 7196
      },
      {
        "date": "2025-03-21",
        "close": 1164.525146,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1185.14209,
        "volume": 5577
      },
      {
        "date": "2025-04-04",
        "close": 1127.188232,
        "volume": 4722
      },
      {
        "date": "2025-04-11",
        "close": 1058.999268,
        "volume": 2822
      },
      {
        "date": "2025-04-18",
        "close": 1137.452759,
        "volume": 3178
      },
      {
        "date": "2025-04-25",
        "close": 1152.776123,
        "volume": 1674
      },
      {
        "date": "2025-05-02",
        "close": 1152.776123,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1172.82666,
        "volume": 4518
      },
      {
        "date": "2025-05-16",
        "close": 1183.120483,
        "volume": 6440
      },
      {
        "date": "2025-05-23",
        "close": 1195.26001,
        "volume": 339939
      },
      {
        "date": "2025-05-30",
        "close": 1199.02002,
        "volume": 26184
      },
      {
        "date": "2025-06-06",
        "close": 1196.773804,
        "volume": 6195
      },
      {
        "date": "2025-06-13",
        "close": 1193.863403,
        "volume": 3161
      },
      {
        "date": "2025-06-20",
        "close": 1154.923096,
        "volume": 11316
      },
      {
        "date": "2025-06-27",
        "close": 1162.40271,
        "volume": 2996
      },
      {
        "date": "2025-07-04",
        "close": 1172.483032,
        "volume": 5482
      },
      {
        "date": "2025-07-11",
        "close": 1161.102417,
        "volume": 7171
      },
      {
        "date": "2025-07-18",
        "close": 1160.359253,
        "volume": 11297
      },
      {
        "date": "2025-07-25",
        "close": 1184.675415,
        "volume": 6195
      },
      {
        "date": "2025-08-01",
        "close": 1184.675415,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1190.756836,
        "volume": 3767
      },
      {
        "date": "2025-08-15",
        "close": 1218.045288,
        "volume": 6860
      },
      {
        "date": "2025-08-22",
        "close": 1244.649292,
        "volume": 5932
      },
      {
        "date": "2025-08-29",
        "close": 1223.139282,
        "volume": 6199
      },
      {
        "date": "2025-09-05",
        "close": 1228.027832,
        "volume": 9444
      },
      {
        "date": "2025-09-12",
        "close": 1231.449951,
        "volume": 3830
      },
      {
        "date": "2025-09-19",
        "close": 1210.966553,
        "volume": 126992
      },
      {
        "date": "2025-09-26",
        "close": 1206.928467,
        "volume": 2250
      },
      {
        "date": "2025-10-03",
        "close": 1206.928467,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1217.830078,
        "volume": 7979
      },
      {
        "date": "2025-10-17",
        "close": 1225.994263,
        "volume": 32129
      },
      {
        "date": "2025-10-24",
        "close": 1229.034912,
        "volume": 4863
      },
      {
        "date": "2025-10-31",
        "close": 1242.693848,
        "volume": 492
      },
      {
        "date": "2025-11-07",
        "close": 1249.537964,
        "volume": 20218
      },
      {
        "date": "2025-11-14",
        "close": 1267.137085,
        "volume": 993
      },
      {
        "date": "2025-11-21",
        "close": 1226.991455,
        "volume": 361329
      },
      {
        "date": "2025-11-28",
        "close": 1226.991455,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1255.922485,
        "volume": 2613
      },
      {
        "date": "2025-12-12",
        "close": 1268.329834,
        "volume": 2865
      },
      {
        "date": "2025-12-19",
        "close": 1279.550049,
        "volume": 4753
      },
      {
        "date": "2025-12-26",
        "close": 1280.030029,
        "volume": 4293
      },
      {
        "date": "2026-01-02",
        "close": 1280.030029,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1297.880005,
        "volume": 53658
      },
      {
        "date": "2026-01-16",
        "close": 1295.0,
        "volume": 2085
      },
      {
        "date": "2026-01-23",
        "close": 1283.0,
        "volume": 4885
      },
      {
        "date": "2026-01-30",
        "close": 1290.0,
        "volume": 47649
      },
      {
        "date": "2026-02-06",
        "close": 1345.209961,
        "volume": 35266
      },
      {
        "date": "2026-02-13",
        "close": 1348.199951,
        "volume": 45486
      },
      {
        "date": "2026-02-20",
        "close": 1347.550049,
        "volume": 1794
      },
      {
        "date": "2026-02-27",
        "close": 1347.550049,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1348.0,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 1314.699951,
        "volume": 48535
      },
      {
        "date": "2026-03-20",
        "close": 1314.699951,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1314.699951,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1314.699951,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1314.699951,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1280.799316,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1280.799316,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1280.799316,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1280.799316,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1280.799316,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1325.165039,
        "volume": 2875
      },
      {
        "date": "2026-05-29",
        "close": 1328.487183,
        "volume": 1052219
      },
      {
        "date": "2026-06-05",
        "close": 1328.487183,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1328.487183,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1333.699951,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1334.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1334.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1334.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1334.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1334.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1334.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1334.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1318.811096,
      "fair_value": 1093.701919,
      "market_activity": 9.629255,
      "market_dynamics": 0.180261,
      "relative_strength": 1.538484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004707,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.002633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055392,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107909,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.114895
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.123566
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.010909
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.050121
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.004982
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.007115
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527839
      }
    ]
  }
}