{
  "ticker": {
    "uuid": "d0e90b4a-6e8e-4be1-adfc-da4bafa1e91d",
    "symbol": "1231",
    "name": "Lian Hwa Foods Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 80.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.195286,
    "boundary_margin": -0.327994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189333,
    "volatility_stability": 0.6941,
    "risk_context": 0.5282,
    "current_regime": {
      "move": -0.054268,
      "interruption": 0.098225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.676108,
        "direction_boundary": 49.040957,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2023-08-18",
        "close": 61.741721,
        "direction_boundary": 49.23353,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2023-08-25",
        "close": 60.519825,
        "direction_boundary": 48.013922,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2023-09-01",
        "close": 61.957351,
        "direction_boundary": 48.013922,
        "core_momentum": 0.290404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2023-09-08",
        "close": 61.454213,
        "direction_boundary": 47.243649,
        "core_momentum": 0.300793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2023-09-15",
        "close": 62.891738,
        "direction_boundary": 46.922703,
        "core_momentum": 0.340326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2023-09-22",
        "close": 63.538628,
        "direction_boundary": 47.821357,
        "core_momentum": 0.328666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172504
      },
      {
        "date": "2023-09-29",
        "close": 63.39488,
        "direction_boundary": 47.179458,
        "core_momentum": 0.343697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2023-10-06",
        "close": 63.107368,
        "direction_boundary": 45.574718,
        "core_momentum": 0.384701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2023-10-13",
        "close": 62.53236,
        "direction_boundary": 44.997005,
        "core_momentum": 0.3897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172975
      },
      {
        "date": "2023-10-20",
        "close": 63.107368,
        "direction_boundary": 43.905783,
        "core_momentum": 0.437336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168475
      },
      {
        "date": "2023-10-27",
        "close": 62.891738,
        "direction_boundary": 42.942937,
        "core_momentum": 0.464542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16749
      },
      {
        "date": "2023-11-03",
        "close": 63.179242,
        "direction_boundary": 41.723333,
        "core_momentum": 0.514242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156068
      },
      {
        "date": "2023-11-10",
        "close": 62.891738,
        "direction_boundary": 43.263887,
        "core_momentum": 0.453677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2023-11-17",
        "close": 63.39488,
        "direction_boundary": 44.611869,
        "core_momentum": 0.421032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2023-11-24",
        "close": 63.969889,
        "direction_boundary": 43.71321,
        "core_momentum": 0.463399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2023-12-01",
        "close": 64.473016,
        "direction_boundary": 45.767286,
        "core_momentum": 0.408714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2023-12-08",
        "close": 63.969889,
        "direction_boundary": 47.372026,
        "core_momentum": 0.350373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2023-12-15",
        "close": 64.113641,
        "direction_boundary": 47.372026,
        "core_momentum": 0.353407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2023-12-22",
        "close": 62.81986,
        "direction_boundary": 46.794318,
        "core_momentum": 0.342468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143976
      },
      {
        "date": "2023-12-29",
        "close": 62.81986,
        "direction_boundary": 47.243649,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137486
      },
      {
        "date": "2024-01-05",
        "close": 62.676108,
        "direction_boundary": 47.949739,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137575
      },
      {
        "date": "2024-01-12",
        "close": 62.891738,
        "direction_boundary": 47.243649,
        "core_momentum": 0.331221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094051
      },
      {
        "date": "2024-01-19",
        "close": 61.526091,
        "direction_boundary": 49.426098,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095413
      },
      {
        "date": "2024-01-26",
        "close": 62.172977,
        "direction_boundary": 50.902468,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0934
      },
      {
        "date": "2024-02-02",
        "close": 62.96362,
        "direction_boundary": 53.919385,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095458
      },
      {
        "date": "2024-02-09",
        "close": 63.107368,
        "direction_boundary": 53.470054,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084719
      },
      {
        "date": "2024-02-16",
        "close": 62.81986,
        "direction_boundary": 54.111946,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082148
      },
      {
        "date": "2024-02-23",
        "close": 62.53236,
        "direction_boundary": 55.20318,
        "core_momentum": 0.132767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07702
      },
      {
        "date": "2024-03-01",
        "close": 62.460474,
        "direction_boundary": 55.074794,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07007
      },
      {
        "date": "2024-03-08",
        "close": 63.03549,
        "direction_boundary": 54.88223,
        "core_momentum": 0.148559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070001
      },
      {
        "date": "2024-03-15",
        "close": 68.71371,
        "direction_boundary": 56.679543,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2024-03-22",
        "close": 68.21058,
        "direction_boundary": 57.064683,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2024-03-29",
        "close": 69.863735,
        "direction_boundary": 57.706575,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2024-04-05",
        "close": 70.079369,
        "direction_boundary": 58.412665,
        "core_momentum": 0.199729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2024-04-12",
        "close": 69.504353,
        "direction_boundary": 58.861988,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2024-04-19",
        "close": 68.857474,
        "direction_boundary": 57.385629,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-04-26",
        "close": 69.576231,
        "direction_boundary": 58.412665,
        "core_momentum": 0.191116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-05-03",
        "close": 70.079369,
        "direction_boundary": 61.108631,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2024-05-10",
        "close": 70.438744,
        "direction_boundary": 58.284287,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2024-05-17",
        "close": 70.798126,
        "direction_boundary": 58.669427,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137837
      },
      {
        "date": "2024-05-24",
        "close": 71.229386,
        "direction_boundary": 58.669427,
        "core_momentum": 0.21408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2024-05-31",
        "close": 71.804403,
        "direction_boundary": 58.220096,
        "core_momentum": 0.233327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2024-06-07",
        "close": 73.673185,
        "direction_boundary": 58.605233,
        "core_momentum": 0.257109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2024-06-14",
        "close": 75.829463,
        "direction_boundary": 58.605233,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2024-06-21",
        "close": 77.985757,
        "direction_boundary": 58.669427,
        "core_momentum": 0.32924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2024-06-28",
        "close": 80.501426,
        "direction_boundary": 60.595117,
        "core_momentum": 0.328513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-07-05",
        "close": 82.29833,
        "direction_boundary": 60.723499,
        "core_momentum": 0.355296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2024-07-12",
        "close": 84.095234,
        "direction_boundary": 65.19178,
        "core_momentum": 0.289967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2024-07-19",
        "close": 80.501426,
        "direction_boundary": 66.126179,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2024-07-26",
        "close": 85.892145,
        "direction_boundary": 64.760528,
        "core_momentum": 0.326304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2024-08-02",
        "close": 84.454616,
        "direction_boundary": 64.68865,
        "core_momentum": 0.305555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2024-08-09",
        "close": 83.476836,
        "direction_boundary": 62.676108,
        "core_momentum": 0.331877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2024-08-16",
        "close": 91.503448,
        "direction_boundary": 61.741721,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2024-08-23",
        "close": 83.0755,
        "direction_boundary": 60.519825,
        "core_momentum": 0.372699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2024-08-30",
        "close": 88.292799,
        "direction_boundary": 61.957351,
        "core_momentum": 0.425058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269317
      },
      {
        "date": "2024-09-06",
        "close": 83.878156,
        "direction_boundary": 61.454213,
        "core_momentum": 0.364889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2024-09-13",
        "close": 83.878156,
        "direction_boundary": 62.891738,
        "core_momentum": 0.333691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2024-09-20",
        "close": 87.89147,
        "direction_boundary": 63.538628,
        "core_momentum": 0.383276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2024-09-27",
        "close": 87.088806,
        "direction_boundary": 63.39488,
        "core_momentum": 0.373751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2024-10-04",
        "close": 88.292799,
        "direction_boundary": 63.107368,
        "core_momentum": 0.399089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2024-10-11",
        "close": 89.898127,
        "direction_boundary": 62.53236,
        "core_momentum": 0.437626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2024-10-18",
        "close": 90.299455,
        "direction_boundary": 63.107368,
        "core_momentum": 0.430886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-10-25",
        "close": 89.496791,
        "direction_boundary": 62.891738,
        "core_momentum": 0.423029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2024-11-01",
        "close": 93.108777,
        "direction_boundary": 63.179242,
        "core_momentum": 0.473724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2024-11-08",
        "close": 96.319426,
        "direction_boundary": 62.891738,
        "core_momentum": 0.531512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2024-11-15",
        "close": 92.306112,
        "direction_boundary": 63.39488,
        "core_momentum": 0.45605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2024-11-22",
        "close": 92.707441,
        "direction_boundary": 63.969889,
        "core_momentum": 0.449236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2024-11-29",
        "close": 95.91809,
        "direction_boundary": 64.473016,
        "core_momentum": 0.487725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2024-12-06",
        "close": 103.543382,
        "direction_boundary": 63.969889,
        "core_momentum": 0.618627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297313
      },
      {
        "date": "2024-12-13",
        "close": 105.550031,
        "direction_boundary": 64.113641,
        "core_momentum": 0.646296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2024-12-20",
        "close": 102.339382,
        "direction_boundary": 62.81986,
        "core_momentum": 0.629093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301716
      },
      {
        "date": "2024-12-27",
        "close": 106.352696,
        "direction_boundary": 62.81986,
        "core_momentum": 0.692979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302806
      },
      {
        "date": "2025-01-03",
        "close": 116.385965,
        "direction_boundary": 62.676108,
        "core_momentum": 0.856943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2025-01-10",
        "close": 111.569995,
        "direction_boundary": 62.891738,
        "core_momentum": 0.774001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330799
      },
      {
        "date": "2025-01-17",
        "close": 115.181973,
        "direction_boundary": 61.526091,
        "core_momentum": 0.872083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2025-01-24",
        "close": 117.991294,
        "direction_boundary": 62.172977,
        "core_momentum": 0.897791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2025-02-07",
        "close": 126.419235,
        "direction_boundary": 62.96362,
        "core_momentum": 1.007814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32091
      },
      {
        "date": "2025-02-14",
        "close": 134.044519,
        "direction_boundary": 63.107368,
        "core_momentum": 1.124071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2025-02-21",
        "close": 142.873818,
        "direction_boundary": 62.81986,
        "core_momentum": 1.274342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313206
      },
      {
        "date": "2025-02-28",
        "close": 113.175316,
        "direction_boundary": 62.53236,
        "core_momentum": 0.809868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442655
      },
      {
        "date": "2025-03-07",
        "close": 113.175316,
        "direction_boundary": 62.460474,
        "core_momentum": 0.811951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437191
      },
      {
        "date": "2025-03-14",
        "close": 106.754032,
        "direction_boundary": 63.03549,
        "core_momentum": 0.693554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439278
      },
      {
        "date": "2025-03-21",
        "close": 105.951367,
        "direction_boundary": 68.71371,
        "core_momentum": 0.541925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439721
      },
      {
        "date": "2025-03-28",
        "close": 105.148703,
        "direction_boundary": 68.21058,
        "core_momentum": 0.541531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436838
      },
      {
        "date": "2025-04-04",
        "close": 105.148703,
        "direction_boundary": 69.863735,
        "core_momentum": 0.505054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436348
      },
      {
        "date": "2025-04-11",
        "close": 104.346039,
        "direction_boundary": 70.079369,
        "core_momentum": 0.488969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436721
      },
      {
        "date": "2025-04-18",
        "close": 107.958017,
        "direction_boundary": 69.504353,
        "core_momentum": 0.553255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438133
      },
      {
        "date": "2025-04-25",
        "close": 105.148703,
        "direction_boundary": 68.857474,
        "core_momentum": 0.527049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440575
      },
      {
        "date": "2025-05-02",
        "close": 108.359345,
        "direction_boundary": 69.576231,
        "core_momentum": 0.557419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441277
      },
      {
        "date": "2025-05-09",
        "close": 109.162009,
        "direction_boundary": 70.079369,
        "core_momentum": 0.557691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438829
      },
      {
        "date": "2025-05-16",
        "close": 109.964674,
        "direction_boundary": 70.438744,
        "core_momentum": 0.561139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437008
      },
      {
        "date": "2025-05-23",
        "close": 111.971323,
        "direction_boundary": 70.798126,
        "core_momentum": 0.581558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431843
      },
      {
        "date": "2025-05-30",
        "close": 109.964674,
        "direction_boundary": 71.229386,
        "core_momentum": 0.54381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433281
      },
      {
        "date": "2025-06-06",
        "close": 105.951367,
        "direction_boundary": 71.804403,
        "core_momentum": 0.475555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435498
      },
      {
        "date": "2025-06-13",
        "close": 107.958017,
        "direction_boundary": 73.673185,
        "core_momentum": 0.465364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2025-06-20",
        "close": 107.15536,
        "direction_boundary": 75.829463,
        "core_momentum": 0.41311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2025-06-27",
        "close": 114.379316,
        "direction_boundary": 77.985757,
        "core_momentum": 0.466669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2025-07-04",
        "close": 113.576652,
        "direction_boundary": 80.501426,
        "core_momentum": 0.410865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426857
      },
      {
        "date": "2025-07-11",
        "close": 113.97798,
        "direction_boundary": 82.29833,
        "core_momentum": 0.384937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40777
      },
      {
        "date": "2025-07-18",
        "close": 115.583308,
        "direction_boundary": 84.095234,
        "core_momentum": 0.374434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403774
      },
      {
        "date": "2025-07-25",
        "close": 112.372659,
        "direction_boundary": 80.501426,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403286
      },
      {
        "date": "2025-08-01",
        "close": 113.309102,
        "direction_boundary": 85.892145,
        "core_momentum": 0.319202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401916
      },
      {
        "date": "2025-08-08",
        "close": 119.195286,
        "direction_boundary": 84.454616,
        "core_momentum": 0.411353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39624
      },
      {
        "date": "2025-08-15",
        "close": 119.596615,
        "direction_boundary": 83.476836,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386567
      },
      {
        "date": "2025-08-22",
        "close": 123.608429,
        "direction_boundary": 91.503448,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377967
      },
      {
        "date": "2025-08-29",
        "close": 121.823471,
        "direction_boundary": 83.0755,
        "core_momentum": 0.466419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2025-09-05",
        "close": 121.377228,
        "direction_boundary": 88.292799,
        "core_momentum": 0.374713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2025-09-12",
        "close": 119.59227,
        "direction_boundary": 83.878156,
        "core_momentum": 0.425786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2025-09-19",
        "close": 117.361076,
        "direction_boundary": 83.878156,
        "core_momentum": 0.399185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2025-09-26",
        "close": 114.683632,
        "direction_boundary": 87.89147,
        "core_momentum": 0.304832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2025-10-03",
        "close": 108.436272,
        "direction_boundary": 87.088806,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194128
      },
      {
        "date": "2025-10-10",
        "close": 105.312599,
        "direction_boundary": 88.292799,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198352
      },
      {
        "date": "2025-10-17",
        "close": 103.527634,
        "direction_boundary": 89.898127,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193606
      },
      {
        "date": "2025-10-24",
        "close": 99.957718,
        "direction_boundary": 90.299455,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196198
      },
      {
        "date": "2025-10-31",
        "close": 99.065239,
        "direction_boundary": 89.496791,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19085
      },
      {
        "date": "2025-11-07",
        "close": 96.834038,
        "direction_boundary": 93.108777,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192007
      },
      {
        "date": "2025-11-14",
        "close": 84.69632,
        "direction_boundary": 96.319426,
        "core_momentum": -0.120673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2025-11-21",
        "close": 86.035034,
        "direction_boundary": 92.306112,
        "core_momentum": -0.067938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2025-11-28",
        "close": 89.247963,
        "direction_boundary": 92.707441,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268807
      },
      {
        "date": "2025-12-05",
        "close": 88.533981,
        "direction_boundary": 95.91809,
        "core_momentum": -0.076983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2025-12-12",
        "close": 87.909248,
        "direction_boundary": 103.543382,
        "core_momentum": -0.150991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2025-12-19",
        "close": 87.819992,
        "direction_boundary": 105.550031,
        "core_momentum": -0.167978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2025-12-26",
        "close": 87.909248,
        "direction_boundary": 102.339382,
        "core_momentum": -0.141003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2026-01-02",
        "close": 85.410301,
        "direction_boundary": 106.352696,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2026-01-09",
        "close": 85.231804,
        "direction_boundary": 116.385965,
        "core_momentum": -0.26768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2026-01-16",
        "close": 84.69632,
        "direction_boundary": 111.569995,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239895
      },
      {
        "date": "2026-01-23",
        "close": 84.428574,
        "direction_boundary": 115.181973,
        "core_momentum": -0.266998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2026-01-30",
        "close": 83.982338,
        "direction_boundary": 117.991294,
        "core_momentum": -0.288233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2026-02-06",
        "close": 82.822105,
        "direction_boundary": 126.419235,
        "core_momentum": -0.344862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2026-02-13",
        "close": 83.446846,
        "direction_boundary": 134.044519,
        "core_momentum": -0.377469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2026-02-27",
        "close": 77.199486,
        "direction_boundary": 142.873818,
        "core_momentum": -0.459667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2026-03-06",
        "close": 75.414528,
        "direction_boundary": 113.175316,
        "core_momentum": -0.333649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2026-03-13",
        "close": 79.698433,
        "direction_boundary": 113.175316,
        "core_momentum": -0.295797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2026-03-20",
        "close": 80.144669,
        "direction_boundary": 106.754032,
        "core_momentum": -0.249259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2026-03-27",
        "close": 82.286621,
        "direction_boundary": 105.951367,
        "core_momentum": -0.223355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2026-04-03",
        "close": 82.822105,
        "direction_boundary": 105.148703,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2026-04-10",
        "close": 81.304893,
        "direction_boundary": 105.148703,
        "core_momentum": -0.226763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2026-04-17",
        "close": 80.501663,
        "direction_boundary": 104.346039,
        "core_momentum": -0.228513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249073
      },
      {
        "date": "2026-04-24",
        "close": 77.55648,
        "direction_boundary": 107.958017,
        "core_momentum": -0.281605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      },
      {
        "date": "2026-05-01",
        "close": 77.467232,
        "direction_boundary": 105.148703,
        "core_momentum": -0.26326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2026-05-08",
        "close": 77.199486,
        "direction_boundary": 108.359345,
        "core_momentum": -0.28756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249804
      },
      {
        "date": "2026-05-15",
        "close": 76.307007,
        "direction_boundary": 109.162009,
        "core_momentum": -0.300975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249104
      },
      {
        "date": "2026-05-22",
        "close": 76.574753,
        "direction_boundary": 109.964674,
        "core_momentum": -0.303642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172595
      },
      {
        "date": "2026-05-29",
        "close": 76.307007,
        "direction_boundary": 111.971323,
        "core_momentum": -0.318513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2026-06-05",
        "close": 79.430687,
        "direction_boundary": 109.964674,
        "core_momentum": -0.277671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172016
      },
      {
        "date": "2026-06-12",
        "close": 79.519936,
        "direction_boundary": 105.951367,
        "core_momentum": -0.249468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2026-06-19",
        "close": 78.002716,
        "direction_boundary": 107.958017,
        "core_momentum": -0.277472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2026-06-26",
        "close": 77.734978,
        "direction_boundary": 107.15536,
        "core_momentum": -0.274558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2026-07-03",
        "close": 78.984444,
        "direction_boundary": 114.379316,
        "core_momentum": -0.309452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175488
      },
      {
        "date": "2026-07-10",
        "close": 77.110245,
        "direction_boundary": 113.576652,
        "core_momentum": -0.321073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2026-07-17",
        "close": 80.85865,
        "direction_boundary": 113.97798,
        "core_momentum": -0.290577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188286
      },
      {
        "date": "2026-07-24",
        "close": 82.018883,
        "direction_boundary": 115.583308,
        "core_momentum": -0.290392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189505
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "direction_boundary": 112.372659,
        "core_momentum": -0.274735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189621
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "direction_boundary": 113.309102,
        "core_momentum": -0.288671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190033
      },
      {
        "date": "2026-08-14",
        "close": 80.099998,
        "direction_boundary": 119.195286,
        "core_momentum": -0.327994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.676108,
        "volume": 1856733
      },
      {
        "date": "2023-08-18",
        "close": 61.741721,
        "volume": 2335474
      },
      {
        "date": "2023-08-25",
        "close": 60.519825,
        "volume": 1781974
      },
      {
        "date": "2023-09-01",
        "close": 61.957351,
        "volume": 1067028
      },
      {
        "date": "2023-09-08",
        "close": 61.454213,
        "volume": 905679
      },
      {
        "date": "2023-09-15",
        "close": 62.891738,
        "volume": 747055
      },
      {
        "date": "2023-09-22",
        "close": 63.538628,
        "volume": 2654608
      },
      {
        "date": "2023-09-29",
        "close": 63.39488,
        "volume": 569442
      },
      {
        "date": "2023-10-06",
        "close": 63.107368,
        "volume": 375925
      },
      {
        "date": "2023-10-13",
        "close": 62.53236,
        "volume": 904284
      },
      {
        "date": "2023-10-20",
        "close": 63.107368,
        "volume": 1490335
      },
      {
        "date": "2023-10-27",
        "close": 62.891738,
        "volume": 471463
      },
      {
        "date": "2023-11-03",
        "close": 63.179242,
        "volume": 465304
      },
      {
        "date": "2023-11-10",
        "close": 62.891738,
        "volume": 633238
      },
      {
        "date": "2023-11-17",
        "close": 63.39488,
        "volume": 699366
      },
      {
        "date": "2023-11-24",
        "close": 63.969889,
        "volume": 698278
      },
      {
        "date": "2023-12-01",
        "close": 64.473016,
        "volume": 917439
      },
      {
        "date": "2023-12-08",
        "close": 63.969889,
        "volume": 605950
      },
      {
        "date": "2023-12-15",
        "close": 64.113641,
        "volume": 757471
      },
      {
        "date": "2023-12-22",
        "close": 62.81986,
        "volume": 876667
      },
      {
        "date": "2023-12-29",
        "close": 62.81986,
        "volume": 927756
      },
      {
        "date": "2024-01-05",
        "close": 62.676108,
        "volume": 582618
      },
      {
        "date": "2024-01-12",
        "close": 62.891738,
        "volume": 486627
      },
      {
        "date": "2024-01-19",
        "close": 61.526091,
        "volume": 1415848
      },
      {
        "date": "2024-01-26",
        "close": 62.172977,
        "volume": 573449
      },
      {
        "date": "2024-02-02",
        "close": 62.96362,
        "volume": 549215
      },
      {
        "date": "2024-02-09",
        "close": 63.107368,
        "volume": 138049
      },
      {
        "date": "2024-02-16",
        "close": 62.81986,
        "volume": 424054
      },
      {
        "date": "2024-02-23",
        "close": 62.53236,
        "volume": 797663
      },
      {
        "date": "2024-03-01",
        "close": 62.460474,
        "volume": 938776
      },
      {
        "date": "2024-03-08",
        "close": 63.03549,
        "volume": 1139461
      },
      {
        "date": "2024-03-15",
        "close": 68.71371,
        "volume": 4213995
      },
      {
        "date": "2024-03-22",
        "close": 68.21058,
        "volume": 2287085
      },
      {
        "date": "2024-03-29",
        "close": 69.863735,
        "volume": 1204542
      },
      {
        "date": "2024-04-05",
        "close": 70.079369,
        "volume": 1029560
      },
      {
        "date": "2024-04-12",
        "close": 69.504353,
        "volume": 1149341
      },
      {
        "date": "2024-04-19",
        "close": 68.857474,
        "volume": 1729463
      },
      {
        "date": "2024-04-26",
        "close": 69.576231,
        "volume": 835825
      },
      {
        "date": "2024-05-03",
        "close": 70.079369,
        "volume": 683933
      },
      {
        "date": "2024-05-10",
        "close": 70.438744,
        "volume": 626375
      },
      {
        "date": "2024-05-17",
        "close": 70.798126,
        "volume": 855050
      },
      {
        "date": "2024-05-24",
        "close": 71.229386,
        "volume": 1381657
      },
      {
        "date": "2024-05-31",
        "close": 71.804403,
        "volume": 741388
      },
      {
        "date": "2024-06-07",
        "close": 73.673185,
        "volume": 1105184
      },
      {
        "date": "2024-06-14",
        "close": 75.829463,
        "volume": 648603
      },
      {
        "date": "2024-06-21",
        "close": 77.985757,
        "volume": 1006250
      },
      {
        "date": "2024-06-28",
        "close": 80.501426,
        "volume": 984900
      },
      {
        "date": "2024-07-05",
        "close": 82.29833,
        "volume": 868774
      },
      {
        "date": "2024-07-12",
        "close": 84.095234,
        "volume": 1321897
      },
      {
        "date": "2024-07-19",
        "close": 80.501426,
        "volume": 1044315
      },
      {
        "date": "2024-07-26",
        "close": 85.892145,
        "volume": 1383200
      },
      {
        "date": "2024-08-02",
        "close": 84.454616,
        "volume": 2137625
      },
      {
        "date": "2024-08-09",
        "close": 83.476836,
        "volume": 2808870
      },
      {
        "date": "2024-08-16",
        "close": 91.503448,
        "volume": 1824105
      },
      {
        "date": "2024-08-23",
        "close": 83.0755,
        "volume": 1218852
      },
      {
        "date": "2024-08-30",
        "close": 88.292799,
        "volume": 827293
      },
      {
        "date": "2024-09-06",
        "close": 83.878156,
        "volume": 838214
      },
      {
        "date": "2024-09-13",
        "close": 83.878156,
        "volume": 927641
      },
      {
        "date": "2024-09-20",
        "close": 87.89147,
        "volume": 688307
      },
      {
        "date": "2024-09-27",
        "close": 87.088806,
        "volume": 744952
      },
      {
        "date": "2024-10-04",
        "close": 88.292799,
        "volume": 455079
      },
      {
        "date": "2024-10-11",
        "close": 89.898127,
        "volume": 1433816
      },
      {
        "date": "2024-10-18",
        "close": 90.299455,
        "volume": 957449
      },
      {
        "date": "2024-10-25",
        "close": 89.496791,
        "volume": 421767
      },
      {
        "date": "2024-11-01",
        "close": 93.108777,
        "volume": 777150
      },
      {
        "date": "2024-11-08",
        "close": 96.319426,
        "volume": 759161
      },
      {
        "date": "2024-11-15",
        "close": 92.306112,
        "volume": 1384693
      },
      {
        "date": "2024-11-22",
        "close": 92.707441,
        "volume": 695834
      },
      {
        "date": "2024-11-29",
        "close": 95.91809,
        "volume": 1372219
      },
      {
        "date": "2024-12-06",
        "close": 103.543382,
        "volume": 1902251
      },
      {
        "date": "2024-12-13",
        "close": 105.550031,
        "volume": 1749850
      },
      {
        "date": "2024-12-20",
        "close": 102.339382,
        "volume": 1359232
      },
      {
        "date": "2024-12-27",
        "close": 106.352696,
        "volume": 996089
      },
      {
        "date": "2025-01-03",
        "close": 116.385965,
        "volume": 2419979
      },
      {
        "date": "2025-01-10",
        "close": 111.569995,
        "volume": 2507120
      },
      {
        "date": "2025-01-17",
        "close": 115.181973,
        "volume": 1953121
      },
      {
        "date": "2025-01-24",
        "close": 117.991294,
        "volume": 888610
      },
      {
        "date": "2025-02-07",
        "close": 126.419235,
        "volume": 3188062
      },
      {
        "date": "2025-02-14",
        "close": 134.044519,
        "volume": 2925533
      },
      {
        "date": "2025-02-21",
        "close": 142.873818,
        "volume": 3440485
      },
      {
        "date": "2025-02-28",
        "close": 113.175316,
        "volume": 8544168
      },
      {
        "date": "2025-03-07",
        "close": 113.175316,
        "volume": 10382910
      },
      {
        "date": "2025-03-14",
        "close": 106.754032,
        "volume": 5457478
      },
      {
        "date": "2025-03-21",
        "close": 105.951367,
        "volume": 5871786
      },
      {
        "date": "2025-03-28",
        "close": 105.148703,
        "volume": 2583767
      },
      {
        "date": "2025-04-04",
        "close": 105.148703,
        "volume": 1268448
      },
      {
        "date": "2025-04-11",
        "close": 104.346039,
        "volume": 5709667
      },
      {
        "date": "2025-04-18",
        "close": 107.958017,
        "volume": 1889596
      },
      {
        "date": "2025-04-25",
        "close": 105.148703,
        "volume": 1540704
      },
      {
        "date": "2025-05-02",
        "close": 108.359345,
        "volume": 1214501
      },
      {
        "date": "2025-05-09",
        "close": 109.162009,
        "volume": 3497737
      },
      {
        "date": "2025-05-16",
        "close": 109.964674,
        "volume": 1300326
      },
      {
        "date": "2025-05-23",
        "close": 111.971323,
        "volume": 983380
      },
      {
        "date": "2025-05-30",
        "close": 109.964674,
        "volume": 984337
      },
      {
        "date": "2025-06-06",
        "close": 105.951367,
        "volume": 1344797
      },
      {
        "date": "2025-06-13",
        "close": 107.958017,
        "volume": 1123908
      },
      {
        "date": "2025-06-20",
        "close": 107.15536,
        "volume": 1306890
      },
      {
        "date": "2025-06-27",
        "close": 114.379316,
        "volume": 1830620
      },
      {
        "date": "2025-07-04",
        "close": 113.576652,
        "volume": 1688348
      },
      {
        "date": "2025-07-11",
        "close": 113.97798,
        "volume": 975757
      },
      {
        "date": "2025-07-18",
        "close": 115.583308,
        "volume": 1136150
      },
      {
        "date": "2025-07-25",
        "close": 112.372659,
        "volume": 850101
      },
      {
        "date": "2025-08-01",
        "close": 113.309102,
        "volume": 1136371
      },
      {
        "date": "2025-08-08",
        "close": 119.195286,
        "volume": 3072690
      },
      {
        "date": "2025-08-15",
        "close": 119.596615,
        "volume": 1915777
      },
      {
        "date": "2025-08-22",
        "close": 123.608429,
        "volume": 4023112
      },
      {
        "date": "2025-08-29",
        "close": 121.823471,
        "volume": 1484343
      },
      {
        "date": "2025-09-05",
        "close": 121.377228,
        "volume": 1218896
      },
      {
        "date": "2025-09-12",
        "close": 119.59227,
        "volume": 1218347
      },
      {
        "date": "2025-09-19",
        "close": 117.361076,
        "volume": 921735
      },
      {
        "date": "2025-09-26",
        "close": 114.683632,
        "volume": 1746081
      },
      {
        "date": "2025-10-03",
        "close": 108.436272,
        "volume": 2152254
      },
      {
        "date": "2025-10-10",
        "close": 105.312599,
        "volume": 2371922
      },
      {
        "date": "2025-10-17",
        "close": 103.527634,
        "volume": 2111640
      },
      {
        "date": "2025-10-24",
        "close": 99.957718,
        "volume": 1588034
      },
      {
        "date": "2025-10-31",
        "close": 99.065239,
        "volume": 1313651
      },
      {
        "date": "2025-11-07",
        "close": 96.834038,
        "volume": 1417965
      },
      {
        "date": "2025-11-14",
        "close": 84.69632,
        "volume": 7236726
      },
      {
        "date": "2025-11-21",
        "close": 86.035034,
        "volume": 2542887
      },
      {
        "date": "2025-11-28",
        "close": 89.247963,
        "volume": 1747751
      },
      {
        "date": "2025-12-05",
        "close": 88.533981,
        "volume": 945662
      },
      {
        "date": "2025-12-12",
        "close": 87.909248,
        "volume": 1209983
      },
      {
        "date": "2025-12-19",
        "close": 87.819992,
        "volume": 1246192
      },
      {
        "date": "2025-12-26",
        "close": 87.909248,
        "volume": 863255
      },
      {
        "date": "2026-01-02",
        "close": 85.410301,
        "volume": 1383350
      },
      {
        "date": "2026-01-09",
        "close": 85.231804,
        "volume": 2059542
      },
      {
        "date": "2026-01-16",
        "close": 84.69632,
        "volume": 1608403
      },
      {
        "date": "2026-01-23",
        "close": 84.428574,
        "volume": 1810474
      },
      {
        "date": "2026-01-30",
        "close": 83.982338,
        "volume": 1748367
      },
      {
        "date": "2026-02-06",
        "close": 82.822105,
        "volume": 1850923
      },
      {
        "date": "2026-02-13",
        "close": 83.446846,
        "volume": 946982
      },
      {
        "date": "2026-02-27",
        "close": 77.199486,
        "volume": 4686956
      },
      {
        "date": "2026-03-06",
        "close": 75.414528,
        "volume": 3856912
      },
      {
        "date": "2026-03-13",
        "close": 79.698433,
        "volume": 2863213
      },
      {
        "date": "2026-03-20",
        "close": 80.144669,
        "volume": 2273103
      },
      {
        "date": "2026-03-27",
        "close": 82.286621,
        "volume": 1595719
      },
      {
        "date": "2026-04-03",
        "close": 82.822105,
        "volume": 1024332
      },
      {
        "date": "2026-04-10",
        "close": 81.304893,
        "volume": 1371964
      },
      {
        "date": "2026-04-17",
        "close": 80.501663,
        "volume": 1585244
      },
      {
        "date": "2026-04-24",
        "close": 77.55648,
        "volume": 2268167
      },
      {
        "date": "2026-05-01",
        "close": 77.467232,
        "volume": 1323764
      },
      {
        "date": "2026-05-08",
        "close": 77.199486,
        "volume": 2040223
      },
      {
        "date": "2026-05-15",
        "close": 76.307007,
        "volume": 1507888
      },
      {
        "date": "2026-05-22",
        "close": 76.574753,
        "volume": 1661745
      },
      {
        "date": "2026-05-29",
        "close": 76.307007,
        "volume": 2360193
      },
      {
        "date": "2026-06-05",
        "close": 79.430687,
        "volume": 2438149
      },
      {
        "date": "2026-06-12",
        "close": 79.519936,
        "volume": 1741890
      },
      {
        "date": "2026-06-19",
        "close": 78.002716,
        "volume": 1344673
      },
      {
        "date": "2026-06-26",
        "close": 77.734978,
        "volume": 1791860
      },
      {
        "date": "2026-07-03",
        "close": 78.984444,
        "volume": 1649927
      },
      {
        "date": "2026-07-10",
        "close": 77.110245,
        "volume": 1953156
      },
      {
        "date": "2026-07-17",
        "close": 80.85865,
        "volume": 3180886
      },
      {
        "date": "2026-07-24",
        "close": 82.018883,
        "volume": 2110977
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "volume": 3986943
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "volume": 2478345
      },
      {
        "date": "2026-08-14",
        "close": 80.099998,
        "volume": 1478204
      }
    ],
    "sharemaestro_context": {
      "trend": 79.867369,
      "fair_value": 87.060137,
      "market_activity": 15.54031,
      "market_dynamics": 1.542572,
      "relative_strength": -37.985428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.0075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025806,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 3.095193
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.054268
      }
    ]
  }
}