{
  "ticker": {
    "uuid": "d0e9cb1f-15fe-4ccb-b89a-2c8eadc59823",
    "symbol": "018260",
    "name": "Samsung SDS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151611.046875,
    "boundary_margin": 0.460975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.841324,
    "volatility_stability": 1.6059,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 0.489906,
      "interruption": -0.364883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128768.078125,
        "direction_boundary": 122928.054688,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2023-08-25",
        "close": 130939.382813,
        "direction_boundary": 119244.8125,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2023-09-01",
        "close": 135093.1875,
        "direction_boundary": 115561.570313,
        "core_momentum": 0.169015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2023-09-08",
        "close": 138963.796875,
        "direction_boundary": 112799.15625,
        "core_momentum": 0.231958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2023-09-15",
        "close": 132544.265625,
        "direction_boundary": 113259.554688,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2023-09-22",
        "close": 129240.109375,
        "direction_boundary": 108195.101563,
        "core_momentum": 0.19451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2023-09-29",
        "close": 127635.226563,
        "direction_boundary": 105893.078125,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247004
      },
      {
        "date": "2023-10-06",
        "close": 131033.78125,
        "direction_boundary": 107734.703125,
        "core_momentum": 0.216263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248479
      },
      {
        "date": "2023-10-13",
        "close": 127918.429688,
        "direction_boundary": 106353.492188,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249781
      },
      {
        "date": "2023-10-20",
        "close": 125369.5,
        "direction_boundary": 110497.117188,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2023-10-27",
        "close": 128390.460938,
        "direction_boundary": 112338.75,
        "core_momentum": 0.142887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2023-11-03",
        "close": 129806.515625,
        "direction_boundary": 116021.976563,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2023-11-10",
        "close": 136037.25,
        "direction_boundary": 118324.0,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25631
      },
      {
        "date": "2023-11-17",
        "close": 139341.40625,
        "direction_boundary": 117403.195313,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2023-11-24",
        "close": 146516.15625,
        "direction_boundary": 115101.171875,
        "core_momentum": 0.272934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2023-12-01",
        "close": 159072.0,
        "direction_boundary": 115101.171875,
        "core_momentum": 0.382019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2023-12-08",
        "close": 156334.265625,
        "direction_boundary": 117403.195313,
        "core_momentum": 0.331601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2023-12-15",
        "close": 155579.015625,
        "direction_boundary": 115101.171875,
        "core_momentum": 0.351672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2023-12-22",
        "close": 162092.953125,
        "direction_boundary": 116942.789063,
        "core_momentum": 0.386088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276527
      },
      {
        "date": "2023-12-29",
        "close": 163079.671875,
        "direction_boundary": 116117.84375,
        "core_momentum": 0.404432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-01-05",
        "close": 155501.265625,
        "direction_boundary": 117061.882813,
        "core_momentum": 0.328368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2024-01-12",
        "close": 162983.75,
        "direction_boundary": 117533.90625,
        "core_momentum": 0.386696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2024-01-19",
        "close": 159818.078125,
        "direction_boundary": 115645.820313,
        "core_momentum": 0.381962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262173
      },
      {
        "date": "2024-01-26",
        "close": 151376.3125,
        "direction_boundary": 121310.101563,
        "core_momentum": 0.247846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2024-02-02",
        "close": 153678.609375,
        "direction_boundary": 118194.742188,
        "core_momentum": 0.300215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-02-09",
        "close": 146771.703125,
        "direction_boundary": 120082.84375,
        "core_momentum": 0.222254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2024-02-16",
        "close": 151184.46875,
        "direction_boundary": 121310.101563,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2024-02-23",
        "close": 162024.46875,
        "direction_boundary": 119705.226563,
        "core_momentum": 0.353529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2024-03-01",
        "close": 153486.75,
        "direction_boundary": 116684.265625,
        "core_momentum": 0.315402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277168
      },
      {
        "date": "2024-03-08",
        "close": 155117.5625,
        "direction_boundary": 113096.882813,
        "core_momentum": 0.371546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275268
      },
      {
        "date": "2024-03-15",
        "close": 151280.390625,
        "direction_boundary": 112530.460938,
        "core_momentum": 0.344351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268587
      },
      {
        "date": "2024-03-22",
        "close": 151664.09375,
        "direction_boundary": 113191.289063,
        "core_momentum": 0.339892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2024-03-29",
        "close": 156844.28125,
        "direction_boundary": 109509.507813,
        "core_momentum": 0.432244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266269
      },
      {
        "date": "2024-04-05",
        "close": 149169.953125,
        "direction_boundary": 109603.90625,
        "core_momentum": 0.360991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276632
      },
      {
        "date": "2024-04-12",
        "close": 145236.84375,
        "direction_boundary": 112908.085938,
        "core_momentum": 0.286328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277214
      },
      {
        "date": "2024-04-19",
        "close": 141399.671875,
        "direction_boundary": 111775.226563,
        "core_momentum": 0.265036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278564
      },
      {
        "date": "2024-04-26",
        "close": 152143.75,
        "direction_boundary": 110736.765625,
        "core_momentum": 0.373923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2024-05-03",
        "close": 152335.59375,
        "direction_boundary": 111869.625,
        "core_momentum": 0.361724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293423
      },
      {
        "date": "2024-05-10",
        "close": 150321.09375,
        "direction_boundary": 110170.34375,
        "core_momentum": 0.364442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288545
      },
      {
        "date": "2024-05-17",
        "close": 152047.8125,
        "direction_boundary": 115079.382813,
        "core_momentum": 0.321243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287313
      },
      {
        "date": "2024-05-24",
        "close": 161161.09375,
        "direction_boundary": 115268.195313,
        "core_momentum": 0.39814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290123
      },
      {
        "date": "2024-05-31",
        "close": 146963.5625,
        "direction_boundary": 118477.960938,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296438
      },
      {
        "date": "2024-06-07",
        "close": 155405.34375,
        "direction_boundary": 119516.414063,
        "core_momentum": 0.300285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30658
      },
      {
        "date": "2024-06-14",
        "close": 144661.265625,
        "direction_boundary": 117345.101563,
        "core_momentum": 0.232785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322187
      },
      {
        "date": "2024-06-21",
        "close": 145620.546875,
        "direction_boundary": 114701.765625,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316309
      },
      {
        "date": "2024-06-28",
        "close": 142454.90625,
        "direction_boundary": 116023.4375,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316892
      },
      {
        "date": "2024-07-05",
        "close": 155789.0625,
        "direction_boundary": 108754.265625,
        "core_momentum": 0.432487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2024-07-12",
        "close": 151376.3125,
        "direction_boundary": 115645.820313,
        "core_momentum": 0.308965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331851
      },
      {
        "date": "2024-07-19",
        "close": 149361.796875,
        "direction_boundary": 121404.5,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331334
      },
      {
        "date": "2024-07-26",
        "close": 146963.5625,
        "direction_boundary": 115834.632813,
        "core_momentum": 0.268736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323576
      },
      {
        "date": "2024-08-02",
        "close": 137658.4375,
        "direction_boundary": 127068.796875,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33457
      },
      {
        "date": "2024-08-09",
        "close": 135164.28125,
        "direction_boundary": 127635.226563,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329828
      },
      {
        "date": "2024-08-16",
        "close": 136891.015625,
        "direction_boundary": 128768.078125,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327288
      },
      {
        "date": "2024-08-23",
        "close": 142838.609375,
        "direction_boundary": 130939.382813,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317304
      },
      {
        "date": "2024-08-30",
        "close": 144565.34375,
        "direction_boundary": 135093.1875,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309929
      },
      {
        "date": "2024-09-06",
        "close": 145332.765625,
        "direction_boundary": 138963.796875,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309577
      },
      {
        "date": "2024-09-13",
        "close": 158091.359375,
        "direction_boundary": 132544.265625,
        "core_momentum": 0.192744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330033
      },
      {
        "date": "2024-09-20",
        "close": 151568.171875,
        "direction_boundary": 129240.109375,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335573
      },
      {
        "date": "2024-09-27",
        "close": 147635.0625,
        "direction_boundary": 127635.226563,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333848
      },
      {
        "date": "2024-10-04",
        "close": 144565.34375,
        "direction_boundary": 131033.78125,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327887
      },
      {
        "date": "2024-10-11",
        "close": 140152.59375,
        "direction_boundary": 127918.429688,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328606
      },
      {
        "date": "2024-10-18",
        "close": 140920.03125,
        "direction_boundary": 125369.5,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326656
      },
      {
        "date": "2024-10-25",
        "close": 136123.5625,
        "direction_boundary": 128390.460938,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312129
      },
      {
        "date": "2024-11-01",
        "close": 136795.0625,
        "direction_boundary": 129806.515625,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3123
      },
      {
        "date": "2024-11-08",
        "close": 130175.960938,
        "direction_boundary": 136037.25,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2024-11-15",
        "close": 133917.1875,
        "direction_boundary": 139341.40625,
        "core_momentum": -0.038928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2024-11-22",
        "close": 141111.890625,
        "direction_boundary": 146516.15625,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2024-11-29",
        "close": 140728.171875,
        "direction_boundary": 159072.0,
        "core_momentum": -0.115318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293076
      },
      {
        "date": "2024-12-06",
        "close": 130559.671875,
        "direction_boundary": 156334.265625,
        "core_momentum": -0.164868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297851
      },
      {
        "date": "2024-12-13",
        "close": 134684.625,
        "direction_boundary": 155579.015625,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2024-12-20",
        "close": 128545.15625,
        "direction_boundary": 162092.953125,
        "core_momentum": -0.206966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292897
      },
      {
        "date": "2024-12-27",
        "close": 125410.304688,
        "direction_boundary": 163079.671875,
        "core_momentum": -0.230988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2025-01-03",
        "close": 125606.570313,
        "direction_boundary": 155501.265625,
        "core_momentum": -0.192247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2025-01-10",
        "close": 125606.570313,
        "direction_boundary": 162983.75,
        "core_momentum": -0.229331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2025-01-17",
        "close": 121681.359375,
        "direction_boundary": 159818.078125,
        "core_momentum": -0.238626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2025-01-24",
        "close": 111573.960938,
        "direction_boundary": 151376.3125,
        "core_momentum": -0.262936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-01-31",
        "close": 118443.070313,
        "direction_boundary": 153678.609375,
        "core_momentum": -0.229281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2025-02-07",
        "close": 124036.484375,
        "direction_boundary": 146771.703125,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2025-02-14",
        "close": 126587.867188,
        "direction_boundary": 151184.46875,
        "core_momentum": -0.162693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-02-21",
        "close": 126587.867188,
        "direction_boundary": 162024.46875,
        "core_momentum": -0.218711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289295
      },
      {
        "date": "2025-02-28",
        "close": 120994.453125,
        "direction_boundary": 153486.75,
        "core_momentum": -0.211694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2025-03-07",
        "close": 118639.328125,
        "direction_boundary": 155117.5625,
        "core_momentum": -0.235165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293528
      },
      {
        "date": "2025-03-14",
        "close": 117952.414063,
        "direction_boundary": 151280.390625,
        "core_momentum": -0.220306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2025-03-21",
        "close": 118933.71875,
        "direction_boundary": 151664.09375,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2025-03-28",
        "close": 116382.335938,
        "direction_boundary": 156844.28125,
        "core_momentum": -0.257975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2025-04-04",
        "close": 115008.515625,
        "direction_boundary": 149169.953125,
        "core_momentum": -0.22901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2025-04-11",
        "close": 113144.039063,
        "direction_boundary": 145236.84375,
        "core_momentum": -0.220969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2025-04-18",
        "close": 114223.46875,
        "direction_boundary": 141399.671875,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2025-04-25",
        "close": 121092.578125,
        "direction_boundary": 152143.75,
        "core_momentum": -0.204091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269959
      },
      {
        "date": "2025-05-02",
        "close": 126391.609375,
        "direction_boundary": 152335.59375,
        "core_momentum": -0.170308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277615
      },
      {
        "date": "2025-05-09",
        "close": 126587.867188,
        "direction_boundary": 150321.09375,
        "core_momentum": -0.157884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2694
      },
      {
        "date": "2025-05-16",
        "close": 126980.390625,
        "direction_boundary": 152047.8125,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266143
      },
      {
        "date": "2025-05-23",
        "close": 128059.820313,
        "direction_boundary": 161161.09375,
        "core_momentum": -0.205392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254934
      },
      {
        "date": "2025-05-30",
        "close": 127765.429688,
        "direction_boundary": 146963.5625,
        "core_momentum": -0.130632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254938
      },
      {
        "date": "2025-06-06",
        "close": 132083.15625,
        "direction_boundary": 155405.34375,
        "core_momentum": -0.150073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238035
      },
      {
        "date": "2025-06-13",
        "close": 134634.546875,
        "direction_boundary": 144661.265625,
        "core_momentum": -0.069312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235516
      },
      {
        "date": "2025-06-20",
        "close": 168783.828125,
        "direction_boundary": 145620.546875,
        "core_momentum": 0.159066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384201
      },
      {
        "date": "2025-06-27",
        "close": 170059.515625,
        "direction_boundary": 142454.90625,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380887
      },
      {
        "date": "2025-07-04",
        "close": 161129.671875,
        "direction_boundary": 155789.0625,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-07-11",
        "close": 180559.4375,
        "direction_boundary": 151376.3125,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416914
      },
      {
        "date": "2025-07-18",
        "close": 182522.046875,
        "direction_boundary": 149361.796875,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411728
      },
      {
        "date": "2025-07-25",
        "close": 156615.6875,
        "direction_boundary": 146963.5625,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452929
      },
      {
        "date": "2025-08-01",
        "close": 149648.453125,
        "direction_boundary": 137658.4375,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454738
      },
      {
        "date": "2025-08-08",
        "close": 151611.046875,
        "direction_boundary": 135164.28125,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451635
      },
      {
        "date": "2025-08-15",
        "close": 148569.015625,
        "direction_boundary": 136891.015625,
        "core_momentum": 0.085309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452874
      },
      {
        "date": "2025-08-22",
        "close": 144938.203125,
        "direction_boundary": 142838.609375,
        "core_momentum": 0.014699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454842
      },
      {
        "date": "2025-08-29",
        "close": 144545.6875,
        "direction_boundary": 144565.34375,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449208
      },
      {
        "date": "2025-09-05",
        "close": 148667.140625,
        "direction_boundary": 145332.765625,
        "core_momentum": 0.022943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448457
      },
      {
        "date": "2025-09-12",
        "close": 163975.453125,
        "direction_boundary": 158091.359375,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464569
      },
      {
        "date": "2025-09-19",
        "close": 161816.578125,
        "direction_boundary": 151568.171875,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465934
      },
      {
        "date": "2025-09-26",
        "close": 158676.421875,
        "direction_boundary": 147635.0625,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465642
      },
      {
        "date": "2025-10-03",
        "close": 164466.09375,
        "direction_boundary": 144565.34375,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465466
      },
      {
        "date": "2025-10-10",
        "close": 166330.578125,
        "direction_boundary": 140152.59375,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463465
      },
      {
        "date": "2025-10-17",
        "close": 162405.359375,
        "direction_boundary": 140920.03125,
        "core_momentum": 0.152465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466533
      },
      {
        "date": "2025-10-24",
        "close": 164858.625,
        "direction_boundary": 136123.5625,
        "core_momentum": 0.211095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462047
      },
      {
        "date": "2025-10-31",
        "close": 179578.140625,
        "direction_boundary": 136795.0625,
        "core_momentum": 0.312753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471466
      },
      {
        "date": "2025-11-07",
        "close": 165643.65625,
        "direction_boundary": 130175.960938,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489132
      },
      {
        "date": "2025-11-14",
        "close": 164466.09375,
        "direction_boundary": 133917.1875,
        "core_momentum": 0.228118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48964
      },
      {
        "date": "2025-11-21",
        "close": 165839.921875,
        "direction_boundary": 141111.890625,
        "core_momentum": 0.175237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489641
      },
      {
        "date": "2025-11-28",
        "close": 165349.265625,
        "direction_boundary": 140728.171875,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489675
      },
      {
        "date": "2025-12-05",
        "close": 172709.03125,
        "direction_boundary": 130559.671875,
        "core_momentum": 0.322836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490865
      },
      {
        "date": "2025-12-12",
        "close": 172414.640625,
        "direction_boundary": 134684.625,
        "core_momentum": 0.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2025-12-19",
        "close": 168587.5625,
        "direction_boundary": 128545.15625,
        "core_momentum": 0.311505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380211
      },
      {
        "date": "2025-12-26",
        "close": 167410.0,
        "direction_boundary": 125410.304688,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380166
      },
      {
        "date": "2026-01-02",
        "close": 175100.0,
        "direction_boundary": 125606.570313,
        "core_momentum": 0.394035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377132
      },
      {
        "date": "2026-01-09",
        "close": 172700.0,
        "direction_boundary": 125606.570313,
        "core_momentum": 0.374928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342148
      },
      {
        "date": "2026-01-16",
        "close": 180000.0,
        "direction_boundary": 121681.359375,
        "core_momentum": 0.479273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346983
      },
      {
        "date": "2026-01-23",
        "close": 174500.0,
        "direction_boundary": 111573.960938,
        "core_momentum": 0.563985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2026-01-30",
        "close": 173100.0,
        "direction_boundary": 118443.070313,
        "core_momentum": 0.461462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264256
      },
      {
        "date": "2026-02-06",
        "close": 165500.0,
        "direction_boundary": 124036.484375,
        "core_momentum": 0.334285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2026-02-13",
        "close": 170400.0,
        "direction_boundary": 126587.867188,
        "core_momentum": 0.346101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27311
      },
      {
        "date": "2026-02-20",
        "close": 172300.0,
        "direction_boundary": 126587.867188,
        "core_momentum": 0.36111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2026-02-27",
        "close": 195000.0,
        "direction_boundary": 120994.453125,
        "core_momentum": 0.611644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2026-03-06",
        "close": 163900.0,
        "direction_boundary": 118639.328125,
        "core_momentum": 0.381498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404644
      },
      {
        "date": "2026-03-13",
        "close": 160900.0,
        "direction_boundary": 117952.414063,
        "core_momentum": 0.364109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381985
      },
      {
        "date": "2026-03-20",
        "close": 162600.0,
        "direction_boundary": 118933.71875,
        "core_momentum": 0.367148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381848
      },
      {
        "date": "2026-03-27",
        "close": 156300.0,
        "direction_boundary": 116382.335938,
        "core_momentum": 0.342987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384899
      },
      {
        "date": "2026-04-03",
        "close": 152200.0,
        "direction_boundary": 115008.515625,
        "core_momentum": 0.32338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382815
      },
      {
        "date": "2026-04-10",
        "close": 148700.0,
        "direction_boundary": 113144.039063,
        "core_momentum": 0.314254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383239
      },
      {
        "date": "2026-04-17",
        "close": 182500.0,
        "direction_boundary": 114223.46875,
        "core_momentum": 0.597745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479116
      },
      {
        "date": "2026-04-24",
        "close": 169800.0,
        "direction_boundary": 121092.578125,
        "core_momentum": 0.402233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490395
      },
      {
        "date": "2026-05-01",
        "close": 166200.0,
        "direction_boundary": 126391.609375,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475798
      },
      {
        "date": "2026-05-08",
        "close": 175400.0,
        "direction_boundary": 126587.867188,
        "core_momentum": 0.385599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468349
      },
      {
        "date": "2026-05-15",
        "close": 189000.0,
        "direction_boundary": 126980.390625,
        "core_momentum": 0.488419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478714
      },
      {
        "date": "2026-05-22",
        "close": 194700.0,
        "direction_boundary": 128059.820313,
        "core_momentum": 0.520383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479897
      },
      {
        "date": "2026-05-29",
        "close": 299000.0,
        "direction_boundary": 127765.429688,
        "core_momentum": 1.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757182
      },
      {
        "date": "2026-06-05",
        "close": 252500.0,
        "direction_boundary": 132083.15625,
        "core_momentum": 0.911674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801606
      },
      {
        "date": "2026-06-12",
        "close": 237000.0,
        "direction_boundary": 134634.546875,
        "core_momentum": 0.760321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808643
      },
      {
        "date": "2026-06-19",
        "close": 212000.0,
        "direction_boundary": 168783.828125,
        "core_momentum": 0.256045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825528
      },
      {
        "date": "2026-06-26",
        "close": 189900.0,
        "direction_boundary": 170059.515625,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841697
      },
      {
        "date": "2026-07-03",
        "close": 195400.0,
        "direction_boundary": 161129.671875,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840444
      },
      {
        "date": "2026-07-10",
        "close": 199600.0,
        "direction_boundary": 180559.4375,
        "core_momentum": 0.105453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840347
      },
      {
        "date": "2026-07-17",
        "close": 199300.0,
        "direction_boundary": 182522.046875,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838793
      },
      {
        "date": "2026-07-24",
        "close": 209500.0,
        "direction_boundary": 156615.6875,
        "core_momentum": 0.337669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839558
      },
      {
        "date": "2026-07-31",
        "close": 206000.0,
        "direction_boundary": 149648.453125,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839963
      },
      {
        "date": "2026-08-07",
        "close": 221500.0,
        "direction_boundary": 151611.046875,
        "core_momentum": 0.460975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128768.078125,
        "volume": 615280
      },
      {
        "date": "2023-08-25",
        "close": 130939.382813,
        "volume": 782441
      },
      {
        "date": "2023-09-01",
        "close": 135093.1875,
        "volume": 1054366
      },
      {
        "date": "2023-09-08",
        "close": 138963.796875,
        "volume": 1325929
      },
      {
        "date": "2023-09-15",
        "close": 132544.265625,
        "volume": 1115003
      },
      {
        "date": "2023-09-22",
        "close": 129240.109375,
        "volume": 621079
      },
      {
        "date": "2023-09-29",
        "close": 127635.226563,
        "volume": 278608
      },
      {
        "date": "2023-10-06",
        "close": 131033.78125,
        "volume": 392552
      },
      {
        "date": "2023-10-13",
        "close": 127918.429688,
        "volume": 420048
      },
      {
        "date": "2023-10-20",
        "close": 125369.5,
        "volume": 441154
      },
      {
        "date": "2023-10-27",
        "close": 128390.460938,
        "volume": 491522
      },
      {
        "date": "2023-11-03",
        "close": 129806.515625,
        "volume": 555722
      },
      {
        "date": "2023-11-10",
        "close": 136037.25,
        "volume": 808005
      },
      {
        "date": "2023-11-17",
        "close": 139341.40625,
        "volume": 557051
      },
      {
        "date": "2023-11-24",
        "close": 146516.15625,
        "volume": 619772
      },
      {
        "date": "2023-12-01",
        "close": 159072.0,
        "volume": 1330862
      },
      {
        "date": "2023-12-08",
        "close": 156334.265625,
        "volume": 712614
      },
      {
        "date": "2023-12-15",
        "close": 155579.015625,
        "volume": 1000197
      },
      {
        "date": "2023-12-22",
        "close": 162092.953125,
        "volume": 542282
      },
      {
        "date": "2023-12-29",
        "close": 163079.671875,
        "volume": 370137
      },
      {
        "date": "2024-01-05",
        "close": 155501.265625,
        "volume": 413115
      },
      {
        "date": "2024-01-12",
        "close": 162983.75,
        "volume": 2703876
      },
      {
        "date": "2024-01-19",
        "close": 159818.078125,
        "volume": 626935
      },
      {
        "date": "2024-01-26",
        "close": 151376.3125,
        "volume": 843521
      },
      {
        "date": "2024-02-02",
        "close": 153678.609375,
        "volume": 988186
      },
      {
        "date": "2024-02-09",
        "close": 146771.703125,
        "volume": 482766
      },
      {
        "date": "2024-02-16",
        "close": 151184.46875,
        "volume": 634710
      },
      {
        "date": "2024-02-23",
        "close": 162024.46875,
        "volume": 977483
      },
      {
        "date": "2024-03-01",
        "close": 153486.75,
        "volume": 637118
      },
      {
        "date": "2024-03-08",
        "close": 155117.5625,
        "volume": 543780
      },
      {
        "date": "2024-03-15",
        "close": 151280.390625,
        "volume": 716259
      },
      {
        "date": "2024-03-22",
        "close": 151664.09375,
        "volume": 631097
      },
      {
        "date": "2024-03-29",
        "close": 156844.28125,
        "volume": 760912
      },
      {
        "date": "2024-04-05",
        "close": 149169.953125,
        "volume": 635315
      },
      {
        "date": "2024-04-12",
        "close": 145236.84375,
        "volume": 462412
      },
      {
        "date": "2024-04-19",
        "close": 141399.671875,
        "volume": 572712
      },
      {
        "date": "2024-04-26",
        "close": 152143.75,
        "volume": 592663
      },
      {
        "date": "2024-05-03",
        "close": 152335.59375,
        "volume": 434469
      },
      {
        "date": "2024-05-10",
        "close": 150321.09375,
        "volume": 446601
      },
      {
        "date": "2024-05-17",
        "close": 152047.8125,
        "volume": 534094
      },
      {
        "date": "2024-05-24",
        "close": 161161.09375,
        "volume": 908004
      },
      {
        "date": "2024-05-31",
        "close": 146963.5625,
        "volume": 1103536
      },
      {
        "date": "2024-06-07",
        "close": 155405.34375,
        "volume": 518301
      },
      {
        "date": "2024-06-14",
        "close": 144661.265625,
        "volume": 742937
      },
      {
        "date": "2024-06-21",
        "close": 145620.546875,
        "volume": 489884
      },
      {
        "date": "2024-06-28",
        "close": 142454.90625,
        "volume": 654782
      },
      {
        "date": "2024-07-05",
        "close": 155789.0625,
        "volume": 864063
      },
      {
        "date": "2024-07-12",
        "close": 151376.3125,
        "volume": 499775
      },
      {
        "date": "2024-07-19",
        "close": 149361.796875,
        "volume": 343573
      },
      {
        "date": "2024-07-26",
        "close": 146963.5625,
        "volume": 495137
      },
      {
        "date": "2024-08-02",
        "close": 137658.4375,
        "volume": 586885
      },
      {
        "date": "2024-08-09",
        "close": 135164.28125,
        "volume": 851975
      },
      {
        "date": "2024-08-16",
        "close": 136891.015625,
        "volume": 311985
      },
      {
        "date": "2024-08-23",
        "close": 142838.609375,
        "volume": 564291
      },
      {
        "date": "2024-08-30",
        "close": 144565.34375,
        "volume": 591383
      },
      {
        "date": "2024-09-06",
        "close": 145332.765625,
        "volume": 836645
      },
      {
        "date": "2024-09-13",
        "close": 158091.359375,
        "volume": 869392
      },
      {
        "date": "2024-09-20",
        "close": 151568.171875,
        "volume": 487935
      },
      {
        "date": "2024-09-27",
        "close": 147635.0625,
        "volume": 676586
      },
      {
        "date": "2024-10-04",
        "close": 144565.34375,
        "volume": 418649
      },
      {
        "date": "2024-10-11",
        "close": 140152.59375,
        "volume": 515360
      },
      {
        "date": "2024-10-18",
        "close": 140920.03125,
        "volume": 551427
      },
      {
        "date": "2024-10-25",
        "close": 136123.5625,
        "volume": 460827
      },
      {
        "date": "2024-11-01",
        "close": 136795.0625,
        "volume": 934406
      },
      {
        "date": "2024-11-08",
        "close": 130175.960938,
        "volume": 815835
      },
      {
        "date": "2024-11-15",
        "close": 133917.1875,
        "volume": 806255
      },
      {
        "date": "2024-11-22",
        "close": 141111.890625,
        "volume": 1063732
      },
      {
        "date": "2024-11-29",
        "close": 140728.171875,
        "volume": 774327
      },
      {
        "date": "2024-12-06",
        "close": 130559.671875,
        "volume": 1236252
      },
      {
        "date": "2024-12-13",
        "close": 134684.625,
        "volume": 752131
      },
      {
        "date": "2024-12-20",
        "close": 128545.15625,
        "volume": 979399
      },
      {
        "date": "2024-12-27",
        "close": 125410.304688,
        "volume": 448532
      },
      {
        "date": "2025-01-03",
        "close": 125606.570313,
        "volume": 427192
      },
      {
        "date": "2025-01-10",
        "close": 125606.570313,
        "volume": 712019
      },
      {
        "date": "2025-01-17",
        "close": 121681.359375,
        "volume": 671017
      },
      {
        "date": "2025-01-24",
        "close": 111573.960938,
        "volume": 1485127
      },
      {
        "date": "2025-01-31",
        "close": 118443.070313,
        "volume": 407844
      },
      {
        "date": "2025-02-07",
        "close": 124036.484375,
        "volume": 1089174
      },
      {
        "date": "2025-02-14",
        "close": 126587.867188,
        "volume": 608165
      },
      {
        "date": "2025-02-21",
        "close": 126587.867188,
        "volume": 551055
      },
      {
        "date": "2025-02-28",
        "close": 120994.453125,
        "volume": 619478
      },
      {
        "date": "2025-03-07",
        "close": 118639.328125,
        "volume": 458208
      },
      {
        "date": "2025-03-14",
        "close": 117952.414063,
        "volume": 617515
      },
      {
        "date": "2025-03-21",
        "close": 118933.71875,
        "volume": 628277
      },
      {
        "date": "2025-03-28",
        "close": 116382.335938,
        "volume": 456151
      },
      {
        "date": "2025-04-04",
        "close": 115008.515625,
        "volume": 580241
      },
      {
        "date": "2025-04-11",
        "close": 113144.039063,
        "volume": 639566
      },
      {
        "date": "2025-04-18",
        "close": 114223.46875,
        "volume": 349082
      },
      {
        "date": "2025-04-25",
        "close": 121092.578125,
        "volume": 670683
      },
      {
        "date": "2025-05-02",
        "close": 126391.609375,
        "volume": 508749
      },
      {
        "date": "2025-05-09",
        "close": 126587.867188,
        "volume": 323514
      },
      {
        "date": "2025-05-16",
        "close": 126980.390625,
        "volume": 363858
      },
      {
        "date": "2025-05-23",
        "close": 128059.820313,
        "volume": 762746
      },
      {
        "date": "2025-05-30",
        "close": 127765.429688,
        "volume": 633587
      },
      {
        "date": "2025-06-06",
        "close": 132083.15625,
        "volume": 361500
      },
      {
        "date": "2025-06-13",
        "close": 134634.546875,
        "volume": 735369
      },
      {
        "date": "2025-06-20",
        "close": 168783.828125,
        "volume": 3327469
      },
      {
        "date": "2025-06-27",
        "close": 170059.515625,
        "volume": 3784464
      },
      {
        "date": "2025-07-04",
        "close": 161129.671875,
        "volume": 1146703
      },
      {
        "date": "2025-07-11",
        "close": 180559.4375,
        "volume": 1722063
      },
      {
        "date": "2025-07-18",
        "close": 182522.046875,
        "volume": 2190186
      },
      {
        "date": "2025-07-25",
        "close": 156615.6875,
        "volume": 1782392
      },
      {
        "date": "2025-08-01",
        "close": 149648.453125,
        "volume": 1410841
      },
      {
        "date": "2025-08-08",
        "close": 151611.046875,
        "volume": 755979
      },
      {
        "date": "2025-08-15",
        "close": 148569.015625,
        "volume": 614925
      },
      {
        "date": "2025-08-22",
        "close": 144938.203125,
        "volume": 557716
      },
      {
        "date": "2025-08-29",
        "close": 144545.6875,
        "volume": 603050
      },
      {
        "date": "2025-09-05",
        "close": 148667.140625,
        "volume": 552861
      },
      {
        "date": "2025-09-12",
        "close": 163975.453125,
        "volume": 1417201
      },
      {
        "date": "2025-09-19",
        "close": 161816.578125,
        "volume": 502225
      },
      {
        "date": "2025-09-26",
        "close": 158676.421875,
        "volume": 775774
      },
      {
        "date": "2025-10-03",
        "close": 164466.09375,
        "volume": 1111561
      },
      {
        "date": "2025-10-10",
        "close": 166330.578125,
        "volume": 346857
      },
      {
        "date": "2025-10-17",
        "close": 162405.359375,
        "volume": 1018535
      },
      {
        "date": "2025-10-24",
        "close": 164858.625,
        "volume": 812874
      },
      {
        "date": "2025-10-31",
        "close": 179578.140625,
        "volume": 1980189
      },
      {
        "date": "2025-11-07",
        "close": 165643.65625,
        "volume": 2040467
      },
      {
        "date": "2025-11-14",
        "close": 164466.09375,
        "volume": 874168
      },
      {
        "date": "2025-11-21",
        "close": 165839.921875,
        "volume": 802582
      },
      {
        "date": "2025-11-28",
        "close": 165349.265625,
        "volume": 704866
      },
      {
        "date": "2025-12-05",
        "close": 172709.03125,
        "volume": 798039
      },
      {
        "date": "2025-12-12",
        "close": 172414.640625,
        "volume": 645073
      },
      {
        "date": "2025-12-19",
        "close": 168587.5625,
        "volume": 466176
      },
      {
        "date": "2025-12-26",
        "close": 167410.0,
        "volume": 443618
      },
      {
        "date": "2026-01-02",
        "close": 175100.0,
        "volume": 400914
      },
      {
        "date": "2026-01-09",
        "close": 172700.0,
        "volume": 844331
      },
      {
        "date": "2026-01-16",
        "close": 180000.0,
        "volume": 1285809
      },
      {
        "date": "2026-01-23",
        "close": 174500.0,
        "volume": 1641149
      },
      {
        "date": "2026-01-30",
        "close": 173100.0,
        "volume": 1447207
      },
      {
        "date": "2026-02-06",
        "close": 165500.0,
        "volume": 883646
      },
      {
        "date": "2026-02-13",
        "close": 170400.0,
        "volume": 777076
      },
      {
        "date": "2026-02-20",
        "close": 172300.0,
        "volume": 435071
      },
      {
        "date": "2026-02-27",
        "close": 195000.0,
        "volume": 2014046
      },
      {
        "date": "2026-03-06",
        "close": 163900.0,
        "volume": 1407886
      },
      {
        "date": "2026-03-13",
        "close": 160900.0,
        "volume": 1178380
      },
      {
        "date": "2026-03-20",
        "close": 162600.0,
        "volume": 818674
      },
      {
        "date": "2026-03-27",
        "close": 156300.0,
        "volume": 630627
      },
      {
        "date": "2026-04-03",
        "close": 152200.0,
        "volume": 786287
      },
      {
        "date": "2026-04-10",
        "close": 148700.0,
        "volume": 1090616
      },
      {
        "date": "2026-04-17",
        "close": 182500.0,
        "volume": 3049482
      },
      {
        "date": "2026-04-24",
        "close": 169800.0,
        "volume": 1984599
      },
      {
        "date": "2026-05-01",
        "close": 166200.0,
        "volume": 1042596
      },
      {
        "date": "2026-05-08",
        "close": 175400.0,
        "volume": 1365318
      },
      {
        "date": "2026-05-15",
        "close": 189000.0,
        "volume": 4268597
      },
      {
        "date": "2026-05-22",
        "close": 194700.0,
        "volume": 2617184
      },
      {
        "date": "2026-05-29",
        "close": 299000.0,
        "volume": 9043673
      },
      {
        "date": "2026-06-05",
        "close": 252500.0,
        "volume": 611726
      },
      {
        "date": "2026-06-12",
        "close": 237000.0,
        "volume": 692880
      },
      {
        "date": "2026-06-19",
        "close": 212000.0,
        "volume": 517235
      },
      {
        "date": "2026-06-26",
        "close": 189900.0,
        "volume": 880781
      },
      {
        "date": "2026-07-03",
        "close": 195400.0,
        "volume": 378850
      },
      {
        "date": "2026-07-10",
        "close": 199600.0,
        "volume": 1647375
      },
      {
        "date": "2026-07-17",
        "close": 199300.0,
        "volume": 1025605
      },
      {
        "date": "2026-07-24",
        "close": 209500.0,
        "volume": 1334077
      },
      {
        "date": "2026-07-31",
        "close": 206000.0,
        "volume": 2215227
      },
      {
        "date": "2026-08-07",
        "close": 221500.0,
        "volume": 1749024
      }
    ],
    "sharemaestro_context": {
      "trend": 189156.666667,
      "fair_value": 153429.541967,
      "market_activity": 23.322861,
      "market_dynamics": -0.049822,
      "relative_strength": 0.463423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003276,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.007406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041279,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.1133
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.077957
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.239916
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.076543
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.03425
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.141279
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489906
      }
    ]
  }
}