{
  "ticker": {
    "uuid": "d0ea5d66-024a-4b3e-a4c5-6f2ffca422cc",
    "symbol": "3750",
    "name": "ADR120S, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 792.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 906.0,
    "boundary_margin": -0.125828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123345,
    "volatility_stability": 0.7819,
    "risk_context": 0.8107,
    "current_regime": {
      "move": 0.025907,
      "interruption": 0.046632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 949.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.249209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327524
      },
      {
        "date": "2023-08-25",
        "close": 1015.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.215611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343632
      },
      {
        "date": "2023-09-01",
        "close": 1080.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354658
      },
      {
        "date": "2023-09-08",
        "close": 1053.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.194954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355539
      },
      {
        "date": "2023-09-15",
        "close": 1178.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389353
      },
      {
        "date": "2023-09-22",
        "close": 1177.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.074686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389314
      },
      {
        "date": "2023-09-29",
        "close": 1174.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388461
      },
      {
        "date": "2023-10-06",
        "close": 1161.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388713
      },
      {
        "date": "2023-10-13",
        "close": 1151.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.051895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386435
      },
      {
        "date": "2023-10-20",
        "close": 1075.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397747
      },
      {
        "date": "2023-10-27",
        "close": 1101.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399433
      },
      {
        "date": "2023-11-03",
        "close": 1120.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398467
      },
      {
        "date": "2023-11-10",
        "close": 1108.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398131
      },
      {
        "date": "2023-11-17",
        "close": 1090.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.11526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300658
      },
      {
        "date": "2023-11-24",
        "close": 1102.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.099673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298667
      },
      {
        "date": "2023-12-01",
        "close": 1090.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299223
      },
      {
        "date": "2023-12-08",
        "close": 1085.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2023-12-15",
        "close": 1079.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.093277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2023-12-22",
        "close": 1055.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2023-12-29",
        "close": 1139.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.061779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279728
      },
      {
        "date": "2024-01-05",
        "close": 1147.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.052066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2773
      },
      {
        "date": "2024-01-12",
        "close": 1122.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265516
      },
      {
        "date": "2024-01-19",
        "close": 1114.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.054329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265694
      },
      {
        "date": "2024-01-26",
        "close": 1110.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26535
      },
      {
        "date": "2024-02-02",
        "close": 1096.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266671
      },
      {
        "date": "2024-02-09",
        "close": 1085.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264804
      },
      {
        "date": "2024-02-16",
        "close": 1098.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262947
      },
      {
        "date": "2024-02-23",
        "close": 1085.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248349
      },
      {
        "date": "2024-03-01",
        "close": 1074.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.046181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233493
      },
      {
        "date": "2024-03-08",
        "close": 1078.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230704
      },
      {
        "date": "2024-03-15",
        "close": 1057.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.08643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2024-03-22",
        "close": 1068.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168407
      },
      {
        "date": "2024-03-29",
        "close": 970.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.143866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211657
      },
      {
        "date": "2024-04-05",
        "close": 953.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.153641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-04-12",
        "close": 950.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212168
      },
      {
        "date": "2024-04-19",
        "close": 950.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193238
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.173194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188945
      },
      {
        "date": "2024-05-03",
        "close": 947.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.152952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186126
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240153
      },
      {
        "date": "2024-05-17",
        "close": 977.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258501
      },
      {
        "date": "2024-05-24",
        "close": 965.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257788
      },
      {
        "date": "2024-05-31",
        "close": 1029.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274886
      },
      {
        "date": "2024-06-07",
        "close": 1015.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275333
      },
      {
        "date": "2024-06-14",
        "close": 1005.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2024-06-21",
        "close": 965.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2024-06-28",
        "close": 985.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257007
      },
      {
        "date": "2024-07-05",
        "close": 965.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257144
      },
      {
        "date": "2024-07-12",
        "close": 981.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.032632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258073
      },
      {
        "date": "2024-07-19",
        "close": 1001.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260425
      },
      {
        "date": "2024-07-26",
        "close": 954.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267463
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.039278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27517
      },
      {
        "date": "2024-08-09",
        "close": 910.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-08-16",
        "close": 889.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27527
      },
      {
        "date": "2024-08-23",
        "close": 908.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.105419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2024-08-30",
        "close": 898.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2024-09-06",
        "close": 877.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.167142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2024-09-13",
        "close": 863.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.267402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-09-20",
        "close": 849.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.278675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2024-09-27",
        "close": 854.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.272572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2024-10-04",
        "close": 840.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2024-10-11",
        "close": 841.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.269331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247612
      },
      {
        "date": "2024-10-18",
        "close": 852.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.207442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2024-10-25",
        "close": 846.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.231608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2024-11-01",
        "close": 859.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.233036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2024-11-08",
        "close": 897.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.190433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20942
      },
      {
        "date": "2024-11-15",
        "close": 884.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.188991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2024-11-22",
        "close": 859.0,
        "direction_boundary": 1102.0,
        "core_momentum": -0.220508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2024-11-29",
        "close": 846.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.223853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2024-12-06",
        "close": 878.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.190783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173577
      },
      {
        "date": "2024-12-13",
        "close": 892.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.173309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2024-12-20",
        "close": 910.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171128
      },
      {
        "date": "2024-12-27",
        "close": 873.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.233538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176163
      },
      {
        "date": "2025-01-03",
        "close": 865.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.245859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2025-01-10",
        "close": 885.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176551
      },
      {
        "date": "2025-01-17",
        "close": 873.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.216338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173506
      },
      {
        "date": "2025-01-24",
        "close": 883.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.204505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163457
      },
      {
        "date": "2025-01-31",
        "close": 883.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146871
      },
      {
        "date": "2025-02-07",
        "close": 893.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.176959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2025-02-14",
        "close": 920.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149681
      },
      {
        "date": "2025-02-21",
        "close": 905.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148795
      },
      {
        "date": "2025-02-28",
        "close": 906.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14796
      },
      {
        "date": "2025-03-07",
        "close": 903.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143995
      },
      {
        "date": "2025-03-14",
        "close": 908.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.140965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141931
      },
      {
        "date": "2025-03-21",
        "close": 922.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.136704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140546
      },
      {
        "date": "2025-03-28",
        "close": 824.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.150515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2025-04-04",
        "close": 747.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.216159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251212
      },
      {
        "date": "2025-04-11",
        "close": 682.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.282105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2025-04-18",
        "close": 688.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.275789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277558
      },
      {
        "date": "2025-04-25",
        "close": 694.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278546
      },
      {
        "date": "2025-05-02",
        "close": 666.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.296727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2025-05-09",
        "close": 660.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2025-05-16",
        "close": 688.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.295803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2025-05-23",
        "close": 692.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.282902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278928
      },
      {
        "date": "2025-05-30",
        "close": 715.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.305151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2025-06-06",
        "close": 695.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2025-06-13",
        "close": 716.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.287562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281918
      },
      {
        "date": "2025-06-20",
        "close": 745.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2025-06-27",
        "close": 786.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.20203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2025-07-04",
        "close": 936.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.030052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384975
      },
      {
        "date": "2025-07-11",
        "close": 910.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.072375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386221
      },
      {
        "date": "2025-07-18",
        "close": 910.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385644
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385759
      },
      {
        "date": "2025-08-01",
        "close": 919.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386767
      },
      {
        "date": "2025-08-08",
        "close": 906.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387101
      },
      {
        "date": "2025-08-15",
        "close": 914.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38502
      },
      {
        "date": "2025-08-22",
        "close": 919.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.012115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384436
      },
      {
        "date": "2025-09-05",
        "close": 935.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2025-09-12",
        "close": 949.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38593
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2025-09-26",
        "close": 937.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.09719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2025-10-03",
        "close": 863.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341325
      },
      {
        "date": "2025-10-10",
        "close": 838.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31622
      },
      {
        "date": "2025-10-17",
        "close": 820.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318871
      },
      {
        "date": "2025-10-24",
        "close": 842.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320039
      },
      {
        "date": "2025-10-31",
        "close": 829.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2025-11-07",
        "close": 838.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31317
      },
      {
        "date": "2025-11-14",
        "close": 858.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310436
      },
      {
        "date": "2025-11-21",
        "close": 812.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322738
      },
      {
        "date": "2025-11-28",
        "close": 821.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.029551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320565
      },
      {
        "date": "2025-12-05",
        "close": 833.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.051253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317048
      },
      {
        "date": "2025-12-12",
        "close": 820.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316782
      },
      {
        "date": "2025-12-19",
        "close": 831.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313129
      },
      {
        "date": "2025-12-26",
        "close": 810.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307357
      },
      {
        "date": "2026-01-02",
        "close": 840.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187806
      },
      {
        "date": "2026-01-09",
        "close": 861.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188596
      },
      {
        "date": "2026-01-16",
        "close": 865.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.009164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18881
      },
      {
        "date": "2026-01-23",
        "close": 867.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188431
      },
      {
        "date": "2026-01-30",
        "close": 871.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185908
      },
      {
        "date": "2026-02-06",
        "close": 869.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185078
      },
      {
        "date": "2026-02-13",
        "close": 870.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184523
      },
      {
        "date": "2026-02-20",
        "close": 859.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184796
      },
      {
        "date": "2026-02-27",
        "close": 883.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189429
      },
      {
        "date": "2026-03-06",
        "close": 882.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186511
      },
      {
        "date": "2026-03-13",
        "close": 883.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.027533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184958
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184675
      },
      {
        "date": "2026-03-27",
        "close": 888.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2026-04-03",
        "close": 844.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160885
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155543
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155176
      },
      {
        "date": "2026-04-24",
        "close": 820.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150778
      },
      {
        "date": "2026-05-01",
        "close": 822.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149365
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148555
      },
      {
        "date": "2026-05-15",
        "close": 808.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145206
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123847
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124446
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12244
      },
      {
        "date": "2026-06-12",
        "close": 800.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12073
      },
      {
        "date": "2026-06-19",
        "close": 790.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119945
      },
      {
        "date": "2026-06-26",
        "close": 772.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.124176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.152339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2026-08-07",
        "close": 792.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 949.0,
        "volume": 31400
      },
      {
        "date": "2023-08-25",
        "close": 1015.0,
        "volume": 24200
      },
      {
        "date": "2023-09-01",
        "close": 1080.0,
        "volume": 74400
      },
      {
        "date": "2023-09-08",
        "close": 1053.0,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 1178.0,
        "volume": 494800
      },
      {
        "date": "2023-09-22",
        "close": 1177.0,
        "volume": 36300
      },
      {
        "date": "2023-09-29",
        "close": 1174.0,
        "volume": 29400
      },
      {
        "date": "2023-10-06",
        "close": 1161.0,
        "volume": 19000
      },
      {
        "date": "2023-10-13",
        "close": 1151.0,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 1075.0,
        "volume": 32800
      },
      {
        "date": "2023-10-27",
        "close": 1101.0,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 1120.0,
        "volume": 7600
      },
      {
        "date": "2023-11-10",
        "close": 1108.0,
        "volume": 10800
      },
      {
        "date": "2023-11-17",
        "close": 1090.0,
        "volume": 30500
      },
      {
        "date": "2023-11-24",
        "close": 1102.0,
        "volume": 13000
      },
      {
        "date": "2023-12-01",
        "close": 1090.0,
        "volume": 373800
      },
      {
        "date": "2023-12-08",
        "close": 1085.0,
        "volume": 22800
      },
      {
        "date": "2023-12-15",
        "close": 1079.0,
        "volume": 26000
      },
      {
        "date": "2023-12-22",
        "close": 1055.0,
        "volume": 39000
      },
      {
        "date": "2023-12-29",
        "close": 1139.0,
        "volume": 40900
      },
      {
        "date": "2024-01-05",
        "close": 1147.0,
        "volume": 25600
      },
      {
        "date": "2024-01-12",
        "close": 1122.0,
        "volume": 41600
      },
      {
        "date": "2024-01-19",
        "close": 1114.0,
        "volume": 20200
      },
      {
        "date": "2024-01-26",
        "close": 1110.0,
        "volume": 26200
      },
      {
        "date": "2024-02-02",
        "close": 1096.0,
        "volume": 39000
      },
      {
        "date": "2024-02-09",
        "close": 1085.0,
        "volume": 23300
      },
      {
        "date": "2024-02-16",
        "close": 1098.0,
        "volume": 19500
      },
      {
        "date": "2024-02-23",
        "close": 1085.0,
        "volume": 20100
      },
      {
        "date": "2024-03-01",
        "close": 1074.0,
        "volume": 52600
      },
      {
        "date": "2024-03-08",
        "close": 1078.0,
        "volume": 71500
      },
      {
        "date": "2024-03-15",
        "close": 1057.0,
        "volume": 83100
      },
      {
        "date": "2024-03-22",
        "close": 1068.0,
        "volume": 71600
      },
      {
        "date": "2024-03-29",
        "close": 970.0,
        "volume": 268900
      },
      {
        "date": "2024-04-05",
        "close": 953.0,
        "volume": 59900
      },
      {
        "date": "2024-04-12",
        "close": 950.0,
        "volume": 22600
      },
      {
        "date": "2024-04-19",
        "close": 950.0,
        "volume": 25400
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "volume": 19600
      },
      {
        "date": "2024-05-03",
        "close": 947.0,
        "volume": 21300
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "volume": 292300
      },
      {
        "date": "2024-05-17",
        "close": 977.0,
        "volume": 41100
      },
      {
        "date": "2024-05-24",
        "close": 965.0,
        "volume": 14400
      },
      {
        "date": "2024-05-31",
        "close": 1029.0,
        "volume": 57300
      },
      {
        "date": "2024-06-07",
        "close": 1015.0,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 1005.0,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 965.0,
        "volume": 13500
      },
      {
        "date": "2024-06-28",
        "close": 985.0,
        "volume": 30700
      },
      {
        "date": "2024-07-05",
        "close": 965.0,
        "volume": 11200
      },
      {
        "date": "2024-07-12",
        "close": 981.0,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 1001.0,
        "volume": 146700
      },
      {
        "date": "2024-07-26",
        "close": 954.0,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "volume": 84400
      },
      {
        "date": "2024-08-09",
        "close": 910.0,
        "volume": 28600
      },
      {
        "date": "2024-08-16",
        "close": 889.0,
        "volume": 34300
      },
      {
        "date": "2024-08-23",
        "close": 908.0,
        "volume": 10600
      },
      {
        "date": "2024-08-30",
        "close": 898.0,
        "volume": 10700
      },
      {
        "date": "2024-09-06",
        "close": 877.0,
        "volume": 26500
      },
      {
        "date": "2024-09-13",
        "close": 863.0,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 849.0,
        "volume": 27800
      },
      {
        "date": "2024-09-27",
        "close": 854.0,
        "volume": 26500
      },
      {
        "date": "2024-10-04",
        "close": 840.0,
        "volume": 20700
      },
      {
        "date": "2024-10-11",
        "close": 841.0,
        "volume": 159800
      },
      {
        "date": "2024-10-18",
        "close": 852.0,
        "volume": 11600
      },
      {
        "date": "2024-10-25",
        "close": 846.0,
        "volume": 12400
      },
      {
        "date": "2024-11-01",
        "close": 859.0,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 897.0,
        "volume": 43200
      },
      {
        "date": "2024-11-15",
        "close": 884.0,
        "volume": 36300
      },
      {
        "date": "2024-11-22",
        "close": 859.0,
        "volume": 68600
      },
      {
        "date": "2024-11-29",
        "close": 846.0,
        "volume": 35800
      },
      {
        "date": "2024-12-06",
        "close": 878.0,
        "volume": 29400
      },
      {
        "date": "2024-12-13",
        "close": 892.0,
        "volume": 32400
      },
      {
        "date": "2024-12-20",
        "close": 910.0,
        "volume": 27900
      },
      {
        "date": "2024-12-27",
        "close": 873.0,
        "volume": 70800
      },
      {
        "date": "2025-01-03",
        "close": 865.0,
        "volume": 26200
      },
      {
        "date": "2025-01-10",
        "close": 885.0,
        "volume": 115300
      },
      {
        "date": "2025-01-17",
        "close": 873.0,
        "volume": 38300
      },
      {
        "date": "2025-01-24",
        "close": 883.0,
        "volume": 23500
      },
      {
        "date": "2025-01-31",
        "close": 883.0,
        "volume": 20800
      },
      {
        "date": "2025-02-07",
        "close": 893.0,
        "volume": 23300
      },
      {
        "date": "2025-02-14",
        "close": 920.0,
        "volume": 30700
      },
      {
        "date": "2025-02-21",
        "close": 905.0,
        "volume": 31200
      },
      {
        "date": "2025-02-28",
        "close": 906.0,
        "volume": 24600
      },
      {
        "date": "2025-03-07",
        "close": 903.0,
        "volume": 38400
      },
      {
        "date": "2025-03-14",
        "close": 908.0,
        "volume": 36400
      },
      {
        "date": "2025-03-21",
        "close": 922.0,
        "volume": 34100
      },
      {
        "date": "2025-03-28",
        "close": 824.0,
        "volume": 126700
      },
      {
        "date": "2025-04-04",
        "close": 747.0,
        "volume": 826700
      },
      {
        "date": "2025-04-11",
        "close": 682.0,
        "volume": 152700
      },
      {
        "date": "2025-04-18",
        "close": 688.0,
        "volume": 43300
      },
      {
        "date": "2025-04-25",
        "close": 694.0,
        "volume": 60700
      },
      {
        "date": "2025-05-02",
        "close": 666.0,
        "volume": 200700
      },
      {
        "date": "2025-05-09",
        "close": 660.0,
        "volume": 35000
      },
      {
        "date": "2025-05-16",
        "close": 688.0,
        "volume": 142100
      },
      {
        "date": "2025-05-23",
        "close": 692.0,
        "volume": 58700
      },
      {
        "date": "2025-05-30",
        "close": 715.0,
        "volume": 61800
      },
      {
        "date": "2025-06-06",
        "close": 695.0,
        "volume": 22500
      },
      {
        "date": "2025-06-13",
        "close": 716.0,
        "volume": 11800
      },
      {
        "date": "2025-06-20",
        "close": 745.0,
        "volume": 31300
      },
      {
        "date": "2025-06-27",
        "close": 786.0,
        "volume": 44300
      },
      {
        "date": "2025-07-04",
        "close": 936.0,
        "volume": 194500
      },
      {
        "date": "2025-07-11",
        "close": 910.0,
        "volume": 202500
      },
      {
        "date": "2025-07-18",
        "close": 910.0,
        "volume": 18800
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "volume": 17100
      },
      {
        "date": "2025-08-01",
        "close": 919.0,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 906.0,
        "volume": 19400
      },
      {
        "date": "2025-08-15",
        "close": 914.0,
        "volume": 11900
      },
      {
        "date": "2025-08-22",
        "close": 919.0,
        "volume": 11400
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "volume": 25900
      },
      {
        "date": "2025-09-05",
        "close": 935.0,
        "volume": 24000
      },
      {
        "date": "2025-09-12",
        "close": 949.0,
        "volume": 21400
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "volume": 27900
      },
      {
        "date": "2025-09-26",
        "close": 937.0,
        "volume": 43100
      },
      {
        "date": "2025-10-03",
        "close": 863.0,
        "volume": 59600
      },
      {
        "date": "2025-10-10",
        "close": 838.0,
        "volume": 17100
      },
      {
        "date": "2025-10-17",
        "close": 820.0,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 842.0,
        "volume": 11500
      },
      {
        "date": "2025-10-31",
        "close": 829.0,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 838.0,
        "volume": 106900
      },
      {
        "date": "2025-11-14",
        "close": 858.0,
        "volume": 260100
      },
      {
        "date": "2025-11-21",
        "close": 812.0,
        "volume": 16500
      },
      {
        "date": "2025-11-28",
        "close": 821.0,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 833.0,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 820.0,
        "volume": 67100
      },
      {
        "date": "2025-12-19",
        "close": 831.0,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 810.0,
        "volume": 23400
      },
      {
        "date": "2026-01-02",
        "close": 840.0,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 861.0,
        "volume": 13800
      },
      {
        "date": "2026-01-16",
        "close": 865.0,
        "volume": 7600
      },
      {
        "date": "2026-01-23",
        "close": 867.0,
        "volume": 10300
      },
      {
        "date": "2026-01-30",
        "close": 871.0,
        "volume": 7800
      },
      {
        "date": "2026-02-06",
        "close": 869.0,
        "volume": 7500
      },
      {
        "date": "2026-02-13",
        "close": 870.0,
        "volume": 8400
      },
      {
        "date": "2026-02-20",
        "close": 859.0,
        "volume": 13400
      },
      {
        "date": "2026-02-27",
        "close": 883.0,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 882.0,
        "volume": 13200
      },
      {
        "date": "2026-03-13",
        "close": 883.0,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "volume": 13100
      },
      {
        "date": "2026-03-27",
        "close": 888.0,
        "volume": 75800
      },
      {
        "date": "2026-04-03",
        "close": 844.0,
        "volume": 40700
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "volume": 7600
      },
      {
        "date": "2026-04-24",
        "close": 820.0,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 822.0,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 808.0,
        "volume": 9500
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "volume": 44400
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 15100
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 800.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 790.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 772.0,
        "volume": 10700
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 43700
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 11600
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "volume": 23600
      },
      {
        "date": "2026-08-07",
        "close": 792.0,
        "volume": 12300
      }
    ],
    "sharemaestro_context": {
      "trend": 831.2,
      "fair_value": 911.147436,
      "market_activity": -31.44949,
      "market_dynamics": -0.188661,
      "relative_strength": -23.199726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006217,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9143,
        "conditional_difference": 0.014064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.020057,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.029139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.040558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.123312,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.039801
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.055799
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.062053
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.11036
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025907
      }
    ]
  }
}