{
  "ticker": {
    "uuid": "d0ed0bf9-14ed-4afa-9c9f-45afb3d7f980",
    "symbol": "9086",
    "name": "ChinaAMC NASDAQ 100 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.665,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.075043,
    "boundary_margin": 0.261719,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172118,
    "volatility_stability": 0.8964,
    "risk_context": 0.581,
    "current_regime": {
      "move": 1.274315,
      "interruption": -0.163494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.801716,
        "direction_boundary": 3.465085,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2023-08-25",
        "close": 3.831542,
        "direction_boundary": 3.371864,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2023-09-01",
        "close": 3.998562,
        "direction_boundary": 3.153684,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2023-09-08",
        "close": 3.966749,
        "direction_boundary": 3.193353,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2023-09-15",
        "close": 3.996574,
        "direction_boundary": 3.050545,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2023-09-22",
        "close": 3.815635,
        "direction_boundary": 2.955339,
        "core_momentum": 0.291099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159449
      },
      {
        "date": "2023-09-29",
        "close": 3.819612,
        "direction_boundary": 2.90972,
        "core_momentum": 0.312708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158985
      },
      {
        "date": "2023-10-06",
        "close": 3.810846,
        "direction_boundary": 2.948474,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159236
      },
      {
        "date": "2023-10-13",
        "close": 3.936281,
        "direction_boundary": 2.845158,
        "core_momentum": 0.383502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163653
      },
      {
        "date": "2023-10-20",
        "close": 3.814828,
        "direction_boundary": 2.833237,
        "core_momentum": 0.346456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170512
      },
      {
        "date": "2023-10-27",
        "close": 3.681428,
        "direction_boundary": 2.849132,
        "core_momentum": 0.292123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17942
      },
      {
        "date": "2023-11-03",
        "close": 3.840711,
        "direction_boundary": 2.767671,
        "core_momentum": 0.387705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187068
      },
      {
        "date": "2023-11-10",
        "close": 3.93429,
        "direction_boundary": 3.018013,
        "core_momentum": 0.303603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2023-11-17",
        "close": 4.091582,
        "direction_boundary": 3.016026,
        "core_momentum": 0.356614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2023-11-24",
        "close": 4.141358,
        "direction_boundary": 3.061723,
        "core_momentum": 0.352623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2023-12-01",
        "close": 4.123439,
        "direction_boundary": 3.097487,
        "core_momentum": 0.331221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2023-12-08",
        "close": 4.131402,
        "direction_boundary": 3.01404,
        "core_momentum": 0.370719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2023-12-15",
        "close": 4.298649,
        "direction_boundary": 2.922644,
        "core_momentum": 0.470808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2023-12-22",
        "close": 4.322542,
        "direction_boundary": 2.833237,
        "core_momentum": 0.525655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2023-12-29",
        "close": 4.384264,
        "direction_boundary": 2.805421,
        "core_momentum": 0.562783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2024-01-05",
        "close": 4.211044,
        "direction_boundary": 2.777606,
        "core_momentum": 0.51607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2024-01-12",
        "close": 4.350416,
        "direction_boundary": 2.952447,
        "core_momentum": 0.473495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2024-01-19",
        "close": 4.412139,
        "direction_boundary": 2.940526,
        "core_momentum": 0.500459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2024-01-26",
        "close": 4.499745,
        "direction_boundary": 3.08954,
        "core_momentum": 0.456445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2024-02-02",
        "close": 4.529611,
        "direction_boundary": 3.238553,
        "core_momentum": 0.398653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2024-02-09",
        "close": 4.603278,
        "direction_boundary": 3.196829,
        "core_momentum": 0.439951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2024-02-16",
        "close": 4.633143,
        "direction_boundary": 3.196829,
        "core_momentum": 0.449293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2024-02-23",
        "close": 4.657036,
        "direction_boundary": 3.135237,
        "core_momentum": 0.485386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2024-03-01",
        "close": 4.688893,
        "direction_boundary": 3.0955,
        "core_momentum": 0.514745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2024-03-08",
        "close": 4.730705,
        "direction_boundary": 3.0955,
        "core_momentum": 0.528252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2024-03-15",
        "close": 4.659028,
        "direction_boundary": 3.25246,
        "core_momentum": 0.432463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2024-03-22",
        "close": 4.752606,
        "direction_boundary": 3.298158,
        "core_momentum": 0.440988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153179
      },
      {
        "date": "2024-03-29",
        "close": 4.734686,
        "direction_boundary": 3.347829,
        "core_momentum": 0.414256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2024-04-05",
        "close": 4.654078,
        "direction_boundary": 3.352351,
        "core_momentum": 0.388303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2024-04-12",
        "close": 4.733806,
        "direction_boundary": 3.384164,
        "core_momentum": 0.398811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2024-04-19",
        "close": 4.482665,
        "direction_boundary": 3.354339,
        "core_momentum": 0.336378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-04-26",
        "close": 4.564384,
        "direction_boundary": 3.382176,
        "core_momentum": 0.349541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2024-05-03",
        "close": 4.566378,
        "direction_boundary": 3.370245,
        "core_momentum": 0.35491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2024-05-10",
        "close": 4.695934,
        "direction_boundary": 3.457733,
        "core_momentum": 0.358096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2024-05-17",
        "close": 4.813532,
        "direction_boundary": 3.573057,
        "core_momentum": 0.347175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2024-05-24",
        "close": 4.835458,
        "direction_boundary": 3.559138,
        "core_momentum": 0.358604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2024-05-31",
        "close": 4.789615,
        "direction_boundary": 3.734113,
        "core_momentum": 0.282665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2024-06-07",
        "close": 4.93113,
        "direction_boundary": 3.728148,
        "core_momentum": 0.322675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2024-06-14",
        "close": 5.077628,
        "direction_boundary": 3.911076,
        "core_momentum": 0.298269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2024-06-21",
        "close": 5.132442,
        "direction_boundary": 3.86932,
        "core_momentum": 0.326445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2024-06-28",
        "close": 5.142407,
        "direction_boundary": 3.865344,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-07-05",
        "close": 5.247049,
        "direction_boundary": 3.891192,
        "core_momentum": 0.348443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2024-07-12",
        "close": 5.242067,
        "direction_boundary": 4.018446,
        "core_momentum": 0.304501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-07-19",
        "close": 5.092578,
        "direction_boundary": 4.010492,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-07-26",
        "close": 4.929137,
        "direction_boundary": 4.028388,
        "core_momentum": 0.2236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2024-08-02",
        "close": 4.827485,
        "direction_boundary": 3.986633,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2024-08-09",
        "close": 4.779648,
        "direction_boundary": 3.921017,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-08-16",
        "close": 5.06268,
        "direction_boundary": 3.801716,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2024-08-23",
        "close": 5.077628,
        "direction_boundary": 3.831542,
        "core_momentum": 0.325218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2024-08-30",
        "close": 5.042748,
        "direction_boundary": 3.998562,
        "core_momentum": 0.26114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166952
      },
      {
        "date": "2024-09-06",
        "close": 4.909205,
        "direction_boundary": 3.966749,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2024-09-13",
        "close": 5.0278,
        "direction_boundary": 3.996574,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172598
      },
      {
        "date": "2024-09-20",
        "close": 5.132442,
        "direction_boundary": 3.815635,
        "core_momentum": 0.345108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172741
      },
      {
        "date": "2024-09-27",
        "close": 5.202202,
        "direction_boundary": 3.819612,
        "core_momentum": 0.361971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2024-10-04",
        "close": 5.137585,
        "direction_boundary": 3.810846,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172051
      },
      {
        "date": "2024-10-11",
        "close": 5.242332,
        "direction_boundary": 3.936281,
        "core_momentum": 0.331798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2024-10-18",
        "close": 5.252308,
        "direction_boundary": 3.814828,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2024-10-25",
        "close": 5.257296,
        "direction_boundary": 3.681428,
        "core_momentum": 0.428059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2024-11-01",
        "close": 5.182477,
        "direction_boundary": 3.840711,
        "core_momentum": 0.349354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2024-11-08",
        "close": 5.471777,
        "direction_boundary": 3.93429,
        "core_momentum": 0.390791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2024-11-15",
        "close": 5.386982,
        "direction_boundary": 4.091582,
        "core_momentum": 0.316601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2024-11-22",
        "close": 5.372019,
        "direction_boundary": 4.141358,
        "core_momentum": 0.297164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2024-11-29",
        "close": 5.401946,
        "direction_boundary": 4.123439,
        "core_momentum": 0.310058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2024-12-06",
        "close": 5.561561,
        "direction_boundary": 4.131402,
        "core_momentum": 0.346168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2024-12-13",
        "close": 5.641368,
        "direction_boundary": 4.298649,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2024-12-20",
        "close": 5.446838,
        "direction_boundary": 4.322542,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2024-12-27",
        "close": 5.621416,
        "direction_boundary": 4.384264,
        "core_momentum": 0.28218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-01-03",
        "close": 5.46679,
        "direction_boundary": 4.211044,
        "core_momentum": 0.298203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2025-01-10",
        "close": 5.471777,
        "direction_boundary": 4.350416,
        "core_momentum": 0.257759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-01-17",
        "close": 5.486742,
        "direction_boundary": 4.412139,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2025-01-24",
        "close": 5.66132,
        "direction_boundary": 4.499745,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2025-01-31",
        "close": 5.496717,
        "direction_boundary": 4.529611,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2025-02-07",
        "close": 5.63638,
        "direction_boundary": 4.603278,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2025-02-14",
        "close": 5.716187,
        "direction_boundary": 4.633143,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2025-02-21",
        "close": 5.731151,
        "direction_boundary": 4.657036,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2025-02-28",
        "close": 5.347079,
        "direction_boundary": 4.688893,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186187
      },
      {
        "date": "2025-03-07",
        "close": 5.232356,
        "direction_boundary": 4.730705,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184708
      },
      {
        "date": "2025-03-14",
        "close": 5.037827,
        "direction_boundary": 4.659028,
        "core_momentum": 0.081304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19016
      },
      {
        "date": "2025-03-21",
        "close": 5.107657,
        "direction_boundary": 4.752606,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188917
      },
      {
        "date": "2025-03-28",
        "close": 5.107657,
        "direction_boundary": 4.734686,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187885
      },
      {
        "date": "2025-04-04",
        "close": 4.919936,
        "direction_boundary": 4.654078,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194099
      },
      {
        "date": "2025-04-11",
        "close": 4.794143,
        "direction_boundary": 4.733806,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194245
      },
      {
        "date": "2025-04-18",
        "close": 4.796139,
        "direction_boundary": 4.482665,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194175
      },
      {
        "date": "2025-04-25",
        "close": 5.006793,
        "direction_boundary": 4.564384,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20457
      },
      {
        "date": "2025-05-02",
        "close": 5.136581,
        "direction_boundary": 4.566378,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207184
      },
      {
        "date": "2025-05-09",
        "close": 5.21645,
        "direction_boundary": 4.695934,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193211
      },
      {
        "date": "2025-05-16",
        "close": 5.540919,
        "direction_boundary": 4.813532,
        "core_momentum": 0.151113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210332
      },
      {
        "date": "2025-05-23",
        "close": 5.481017,
        "direction_boundary": 4.835458,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210928
      },
      {
        "date": "2025-05-30",
        "close": 5.525943,
        "direction_boundary": 4.789615,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2025-06-06",
        "close": 5.620788,
        "direction_boundary": 4.93113,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208489
      },
      {
        "date": "2025-06-13",
        "close": 5.620788,
        "direction_boundary": 5.077628,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207532
      },
      {
        "date": "2025-06-20",
        "close": 5.62578,
        "direction_boundary": 5.132442,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2025-06-27",
        "close": 5.840428,
        "direction_boundary": 5.142407,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2025-07-04",
        "close": 5.915305,
        "direction_boundary": 5.247049,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2025-07-11",
        "close": 5.910314,
        "direction_boundary": 5.242067,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199334
      },
      {
        "date": "2025-07-18",
        "close": 5.995174,
        "direction_boundary": 5.092578,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2025-07-25",
        "close": 6.025125,
        "direction_boundary": 4.929137,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2025-08-01",
        "close": 5.990182,
        "direction_boundary": 4.827485,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2025-08-08",
        "close": 6.075043,
        "direction_boundary": 4.779648,
        "core_momentum": 0.271023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2025-08-15",
        "close": 6.194847,
        "direction_boundary": 5.06268,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2025-08-22",
        "close": 6.015141,
        "direction_boundary": 5.077628,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2025-08-29",
        "close": 6.129953,
        "direction_boundary": 5.042748,
        "core_momentum": 0.215598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2025-09-05",
        "close": 6.154912,
        "direction_boundary": 4.909205,
        "core_momentum": 0.253749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2025-09-12",
        "close": 6.224798,
        "direction_boundary": 5.0278,
        "core_momentum": 0.238076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2025-09-19",
        "close": 6.344601,
        "direction_boundary": 5.132442,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-09-26",
        "close": 6.354585,
        "direction_boundary": 5.202202,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2025-10-03",
        "close": 6.485887,
        "direction_boundary": 5.137585,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2025-10-10",
        "close": 6.530858,
        "direction_boundary": 5.242332,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2025-10-17",
        "close": 6.330985,
        "direction_boundary": 5.252308,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2025-10-24",
        "close": 6.490883,
        "direction_boundary": 5.257296,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2025-10-31",
        "close": 6.790694,
        "direction_boundary": 5.182477,
        "core_momentum": 0.310318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2025-11-07",
        "close": 6.560839,
        "direction_boundary": 5.471777,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2025-11-14",
        "close": 6.485887,
        "direction_boundary": 5.386982,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2025-11-21",
        "close": 6.251036,
        "direction_boundary": 5.372019,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2025-11-28",
        "close": 6.565836,
        "direction_boundary": 5.401946,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157939
      },
      {
        "date": "2025-12-05",
        "close": 6.67077,
        "direction_boundary": 5.561561,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2025-12-12",
        "close": 6.665773,
        "direction_boundary": 5.641368,
        "core_momentum": 0.181588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-12-19",
        "close": 6.525862,
        "direction_boundary": 5.446838,
        "core_momentum": 0.198101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2025-12-26",
        "close": 6.645785,
        "direction_boundary": 5.621416,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2026-01-02",
        "close": 6.615804,
        "direction_boundary": 5.46679,
        "core_momentum": 0.210181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2026-01-09",
        "close": 6.640789,
        "direction_boundary": 5.471777,
        "core_momentum": 0.213644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156884
      },
      {
        "date": "2026-01-16",
        "close": 6.665773,
        "direction_boundary": 5.486742,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2026-01-23",
        "close": 6.645785,
        "direction_boundary": 5.66132,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2026-01-30",
        "close": 6.660776,
        "direction_boundary": 5.496717,
        "core_momentum": 0.211774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15596
      },
      {
        "date": "2026-02-06",
        "close": 6.355969,
        "direction_boundary": 5.63638,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170367
      },
      {
        "date": "2026-02-13",
        "close": 6.405937,
        "direction_boundary": 5.716187,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168688
      },
      {
        "date": "2026-02-20",
        "close": 6.465899,
        "direction_boundary": 5.731151,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2026-02-27",
        "close": 6.515868,
        "direction_boundary": 5.347079,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161553
      },
      {
        "date": "2026-03-06",
        "close": 6.495881,
        "direction_boundary": 5.232356,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2026-03-13",
        "close": 6.360966,
        "direction_boundary": 5.037827,
        "core_momentum": 0.262641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164201
      },
      {
        "date": "2026-03-20",
        "close": 6.330985,
        "direction_boundary": 5.107657,
        "core_momentum": 0.239509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16222
      },
      {
        "date": "2026-03-27",
        "close": 6.171087,
        "direction_boundary": 5.107657,
        "core_momentum": 0.208203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165993
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 4.919936,
        "core_momentum": 0.254081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163068
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "direction_boundary": 4.794143,
        "core_momentum": 0.357907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180115
      },
      {
        "date": "2026-04-17",
        "close": 6.835,
        "direction_boundary": 4.796139,
        "core_momentum": 0.425105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 5.006793,
        "core_momentum": 0.398101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2026-05-01",
        "close": 7.07,
        "direction_boundary": 5.136581,
        "core_momentum": 0.376402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "direction_boundary": 5.21645,
        "core_momentum": 0.430091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "direction_boundary": 5.540919,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2026-05-22",
        "close": 7.665,
        "direction_boundary": 5.481017,
        "core_momentum": 0.398463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2026-05-29",
        "close": 7.855,
        "direction_boundary": 5.525943,
        "core_momentum": 0.421477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "direction_boundary": 5.620788,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2026-06-12",
        "close": 7.645,
        "direction_boundary": 5.620788,
        "core_momentum": 0.36013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "direction_boundary": 5.62578,
        "core_momentum": 0.393585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2026-06-26",
        "close": 7.615,
        "direction_boundary": 5.840428,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2026-07-03",
        "close": 7.725,
        "direction_boundary": 5.915305,
        "core_momentum": 0.305934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2026-07-10",
        "close": 7.685,
        "direction_boundary": 5.910314,
        "core_momentum": 0.300269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "direction_boundary": 5.995174,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2026-07-24",
        "close": 7.415,
        "direction_boundary": 6.025125,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2026-07-31",
        "close": 7.385,
        "direction_boundary": 5.990182,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2026-08-07",
        "close": 7.665,
        "direction_boundary": 6.075043,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.801716,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 3.831542,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.998562,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.966749,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.996574,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.815635,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.819612,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.810846,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.936281,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.814828,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.681428,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.840711,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.93429,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.091582,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.141358,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 4.123439,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.131402,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.298649,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.322542,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.384264,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.211044,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 4.350416,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.412139,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.499745,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 4.529611,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.603278,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.633143,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 4.657036,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.688893,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.730705,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.659028,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.752606,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.734686,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.654078,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.733806,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 4.482665,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 4.564384,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.566378,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.695934,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.813532,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.835458,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.789615,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.93113,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.077628,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.132442,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.142407,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.247049,
        "volume": 13000
      },
      {
        "date": "2024-07-12",
        "close": 5.242067,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 5.092578,
        "volume": 5400
      },
      {
        "date": "2024-07-26",
        "close": 4.929137,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.827485,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 4.779648,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 5.06268,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.077628,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 5.042748,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 4.909205,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.0278,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.132442,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.202202,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 5.137585,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.242332,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.252308,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.257296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.182477,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.471777,
        "volume": 19000
      },
      {
        "date": "2024-11-15",
        "close": 5.386982,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 5.372019,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.401946,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 5.561561,
        "volume": 14000
      },
      {
        "date": "2024-12-13",
        "close": 5.641368,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 5.446838,
        "volume": 5400
      },
      {
        "date": "2024-12-27",
        "close": 5.621416,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.46679,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.471777,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.486742,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.66132,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.496717,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.63638,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.716187,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.731151,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 5.347079,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.232356,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.037827,
        "volume": 10200
      },
      {
        "date": "2025-03-21",
        "close": 5.107657,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 5.107657,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.919936,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.794143,
        "volume": 41200
      },
      {
        "date": "2025-04-18",
        "close": 4.796139,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 5.006793,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 5.136581,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.21645,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.540919,
        "volume": 40400
      },
      {
        "date": "2025-05-23",
        "close": 5.481017,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.525943,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 5.620788,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.620788,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 5.62578,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.840428,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.915305,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 5.910314,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.995174,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 6.025125,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.990182,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.075043,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 6.194847,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.015141,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.129953,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.154912,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 6.224798,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.344601,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.354585,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 6.485887,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 6.530858,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.330985,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.490883,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 6.790694,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.560839,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 6.485887,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 6.251036,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.565836,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.67077,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.665773,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 6.525862,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.645785,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 6.615804,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 6.640789,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 6.665773,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.645785,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 6.660776,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.355969,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 6.405937,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 6.465899,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 6.515868,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.495881,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 6.360966,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 6.330985,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.171087,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 6.835,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 7.07,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "volume": 18800
      },
      {
        "date": "2026-05-22",
        "close": 7.665,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.855,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.645,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 7.615,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.725,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 7.685,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 7.415,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.385,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 7.665,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.050498,
      "fair_value": 5.550643,
      "market_activity": 18.687204,
      "market_dynamics": -0.40839,
      "relative_strength": 12.701661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010178,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.006568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030082,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.027266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.137824,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275206,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.108667
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.042561
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.274315
      }
    ]
  }
}