{
  "ticker": {
    "uuid": "d0f087bc-91d3-406f-b3db-aca9ec932b47",
    "symbol": "MBG",
    "name": "Mercedes-Benz Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.084999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.700691,
    "boundary_margin": -0.033176,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.275529,
    "volatility_stability": 1.1398,
    "risk_context": 0.3629,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.997,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.468227,
        "direction_boundary": 42.913475,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23067
      },
      {
        "date": "2023-08-25",
        "close": 53.452271,
        "direction_boundary": 40.630768,
        "core_momentum": 0.315561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224865
      },
      {
        "date": "2023-09-01",
        "close": 52.542782,
        "direction_boundary": 42.53672,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21441
      },
      {
        "date": "2023-09-08",
        "close": 52.518852,
        "direction_boundary": 41.642841,
        "core_momentum": 0.261174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212747
      },
      {
        "date": "2023-09-15",
        "close": 53.619808,
        "direction_boundary": 42.123024,
        "core_momentum": 0.272933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2023-09-22",
        "close": 53.715546,
        "direction_boundary": 39.825539,
        "core_momentum": 0.348771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192814
      },
      {
        "date": "2023-09-29",
        "close": 52.566715,
        "direction_boundary": 38.673103,
        "core_momentum": 0.359258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194254
      },
      {
        "date": "2023-10-06",
        "close": 50.939217,
        "direction_boundary": 38.865173,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189852
      },
      {
        "date": "2023-10-13",
        "close": 51.314178,
        "direction_boundary": 39.788601,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182617
      },
      {
        "date": "2023-10-20",
        "close": 49.471272,
        "direction_boundary": 42.056538,
        "core_momentum": 0.176304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188054
      },
      {
        "date": "2023-10-27",
        "close": 44.844063,
        "direction_boundary": 42.994743,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228513
      },
      {
        "date": "2023-11-03",
        "close": 46.192337,
        "direction_boundary": 44.132404,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231047
      },
      {
        "date": "2023-11-10",
        "close": 45.067448,
        "direction_boundary": 47.863045,
        "core_momentum": -0.058408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2023-11-17",
        "close": 46.75079,
        "direction_boundary": 45.964485,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225241
      },
      {
        "date": "2023-11-24",
        "close": 46.71888,
        "direction_boundary": 46.075291,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224893
      },
      {
        "date": "2023-12-01",
        "close": 47.979397,
        "direction_boundary": 47.345924,
        "core_momentum": 0.01338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228477
      },
      {
        "date": "2023-12-08",
        "close": 50.157372,
        "direction_boundary": 47.863045,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238927
      },
      {
        "date": "2023-12-15",
        "close": 51.354073,
        "direction_boundary": 45.824116,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230655
      },
      {
        "date": "2023-12-22",
        "close": 50.141418,
        "direction_boundary": 45.321774,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221421
      },
      {
        "date": "2023-12-29",
        "close": 49.902084,
        "direction_boundary": 45.358715,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217783
      },
      {
        "date": "2024-01-05",
        "close": 49.902084,
        "direction_boundary": 49.096741,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216483
      },
      {
        "date": "2024-01-12",
        "close": 48.952709,
        "direction_boundary": 49.525211,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2024-01-19",
        "close": 47.157669,
        "direction_boundary": 48.601784,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2024-01-26",
        "close": 48.872929,
        "direction_boundary": 50.87711,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221535
      },
      {
        "date": "2024-02-02",
        "close": 51.330132,
        "direction_boundary": 53.189365,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23237
      },
      {
        "date": "2024-02-09",
        "close": 51.792858,
        "direction_boundary": 53.159817,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228912
      },
      {
        "date": "2024-02-16",
        "close": 53.755428,
        "direction_boundary": 55.139645,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231473
      },
      {
        "date": "2024-02-23",
        "close": 57.185951,
        "direction_boundary": 53.145042,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2024-03-01",
        "close": 59.108639,
        "direction_boundary": 55.841446,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248531
      },
      {
        "date": "2024-03-08",
        "close": 57.880039,
        "direction_boundary": 54.689014,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250977
      },
      {
        "date": "2024-03-15",
        "close": 58.318817,
        "direction_boundary": 51.165218,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249853
      },
      {
        "date": "2024-03-22",
        "close": 58.637939,
        "direction_boundary": 51.453327,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2024-03-29",
        "close": 58.88525,
        "direction_boundary": 52.288105,
        "core_momentum": 0.126169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2024-04-05",
        "close": 59.603271,
        "direction_boundary": 50.101433,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241952
      },
      {
        "date": "2024-04-12",
        "close": 60.129814,
        "direction_boundary": 52.014771,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2024-04-19",
        "close": 59.148529,
        "direction_boundary": 51.128281,
        "core_momentum": 0.156865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236425
      },
      {
        "date": "2024-04-26",
        "close": 59.324043,
        "direction_boundary": 52.140358,
        "core_momentum": 0.137776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181823
      },
      {
        "date": "2024-05-03",
        "close": 57.106174,
        "direction_boundary": 53.196976,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2024-05-10",
        "close": 58.641777,
        "direction_boundary": 54.138374,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2024-05-17",
        "close": 58.529972,
        "direction_boundary": 56.787052,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-05-24",
        "close": 56.784222,
        "direction_boundary": 56.99448,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191432
      },
      {
        "date": "2024-05-31",
        "close": 57.102417,
        "direction_boundary": 57.632717,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189442
      },
      {
        "date": "2024-06-07",
        "close": 55.993046,
        "direction_boundary": 57.919926,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184704
      },
      {
        "date": "2024-06-14",
        "close": 54.350494,
        "direction_boundary": 60.712204,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188311
      },
      {
        "date": "2024-06-21",
        "close": 54.746082,
        "direction_boundary": 57.465179,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184602
      },
      {
        "date": "2024-06-28",
        "close": 55.528656,
        "direction_boundary": 58.773563,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184799
      },
      {
        "date": "2024-07-05",
        "close": 56.302639,
        "direction_boundary": 57.401352,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18518
      },
      {
        "date": "2024-07-12",
        "close": 55.709255,
        "direction_boundary": 57.784294,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183338
      },
      {
        "date": "2024-07-19",
        "close": 54.634285,
        "direction_boundary": 56.803009,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176637
      },
      {
        "date": "2024-07-26",
        "close": 54.195698,
        "direction_boundary": 58.685802,
        "core_momentum": -0.076511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172109
      },
      {
        "date": "2024-08-02",
        "close": 50.136608,
        "direction_boundary": 57.042351,
        "core_momentum": -0.121063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19419
      },
      {
        "date": "2024-08-09",
        "close": 49.715221,
        "direction_boundary": 55.13562,
        "core_momentum": -0.09831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2024-08-16",
        "close": 51.675964,
        "direction_boundary": 53.468227,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194525
      },
      {
        "date": "2024-08-23",
        "close": 53.39592,
        "direction_boundary": 53.452271,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179131
      },
      {
        "date": "2024-08-30",
        "close": 53.610912,
        "direction_boundary": 52.542782,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171935
      },
      {
        "date": "2024-09-06",
        "close": 50.265606,
        "direction_boundary": 52.518852,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190223
      },
      {
        "date": "2024-09-13",
        "close": 48.795048,
        "direction_boundary": 53.619808,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2024-09-20",
        "close": 47.290089,
        "direction_boundary": 53.715546,
        "core_momentum": -0.11962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2024-09-27",
        "close": 51.159981,
        "direction_boundary": 52.566715,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228221
      },
      {
        "date": "2024-10-04",
        "close": 49.293831,
        "direction_boundary": 50.939217,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2024-10-11",
        "close": 49.72382,
        "direction_boundary": 51.314178,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230852
      },
      {
        "date": "2024-10-18",
        "close": 49.276634,
        "direction_boundary": 49.471272,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230493
      },
      {
        "date": "2024-10-25",
        "close": 49.698021,
        "direction_boundary": 44.844063,
        "core_momentum": 0.108241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231102
      },
      {
        "date": "2024-11-01",
        "close": 48.115665,
        "direction_boundary": 46.192337,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229679
      },
      {
        "date": "2024-11-08",
        "close": 45.028351,
        "direction_boundary": 45.067448,
        "core_momentum": -0.000868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2024-11-15",
        "close": 45.535736,
        "direction_boundary": 46.75079,
        "core_momentum": -0.02599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240402
      },
      {
        "date": "2024-11-22",
        "close": 44.950951,
        "direction_boundary": 46.71888,
        "core_momentum": -0.037842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2024-11-29",
        "close": 45.544334,
        "direction_boundary": 47.979397,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2024-12-06",
        "close": 46.249516,
        "direction_boundary": 50.157372,
        "core_momentum": -0.077912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2024-12-13",
        "close": 48.614452,
        "direction_boundary": 51.354073,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2024-12-20",
        "close": 45.965725,
        "direction_boundary": 50.141418,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261051
      },
      {
        "date": "2024-12-27",
        "close": 46.05172,
        "direction_boundary": 49.902084,
        "core_momentum": -0.077158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259632
      },
      {
        "date": "2025-01-03",
        "close": 45.105747,
        "direction_boundary": 49.902084,
        "core_momentum": -0.096115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2025-01-10",
        "close": 47.333088,
        "direction_boundary": 48.952709,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2025-01-17",
        "close": 47.376087,
        "direction_boundary": 47.157669,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269596
      },
      {
        "date": "2025-01-24",
        "close": 48.838047,
        "direction_boundary": 48.872929,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274097
      },
      {
        "date": "2025-01-31",
        "close": 50.669792,
        "direction_boundary": 51.330132,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257961
      },
      {
        "date": "2025-02-07",
        "close": 48.915443,
        "direction_boundary": 51.792858,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262437
      },
      {
        "date": "2025-02-14",
        "close": 52.733738,
        "direction_boundary": 53.755428,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277791
      },
      {
        "date": "2025-02-21",
        "close": 50.566597,
        "direction_boundary": 57.185951,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27991
      },
      {
        "date": "2025-02-28",
        "close": 51.400772,
        "direction_boundary": 59.108639,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280971
      },
      {
        "date": "2025-03-07",
        "close": 52.20055,
        "direction_boundary": 57.880039,
        "core_momentum": -0.098125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26673
      },
      {
        "date": "2025-03-14",
        "close": 51.572773,
        "direction_boundary": 58.318817,
        "core_momentum": -0.115675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26372
      },
      {
        "date": "2025-03-21",
        "close": 50.18821,
        "direction_boundary": 58.637939,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262736
      },
      {
        "date": "2025-03-28",
        "close": 47.943668,
        "direction_boundary": 58.88525,
        "core_momentum": -0.185812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246559
      },
      {
        "date": "2025-04-04",
        "close": 42.194725,
        "direction_boundary": 59.603271,
        "core_momentum": -0.292074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-04-11",
        "close": 41.446548,
        "direction_boundary": 60.129814,
        "core_momentum": -0.310716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2025-04-18",
        "close": 43.196602,
        "direction_boundary": 59.148529,
        "core_momentum": -0.269693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2025-04-25",
        "close": 46.946098,
        "direction_boundary": 59.324043,
        "core_momentum": -0.20865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328929
      },
      {
        "date": "2025-05-02",
        "close": 45.836727,
        "direction_boundary": 57.106174,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2025-05-09",
        "close": 47.719578,
        "direction_boundary": 58.641777,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318873
      },
      {
        "date": "2025-05-16",
        "close": 49.055763,
        "direction_boundary": 58.529972,
        "core_momentum": -0.161869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320604
      },
      {
        "date": "2025-05-23",
        "close": 47.22435,
        "direction_boundary": 56.784222,
        "core_momentum": -0.168354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324942
      },
      {
        "date": "2025-05-30",
        "close": 49.139858,
        "direction_boundary": 57.102417,
        "core_momentum": -0.139443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328859
      },
      {
        "date": "2025-06-06",
        "close": 47.981209,
        "direction_boundary": 55.993046,
        "core_momentum": -0.143086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330386
      },
      {
        "date": "2025-06-13",
        "close": 47.485977,
        "direction_boundary": 54.350494,
        "core_momentum": -0.126301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323199
      },
      {
        "date": "2025-06-20",
        "close": 45.439655,
        "direction_boundary": 54.746082,
        "core_momentum": -0.169993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2025-06-27",
        "close": 47.177631,
        "direction_boundary": 55.528656,
        "core_momentum": -0.150391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323835
      },
      {
        "date": "2025-07-04",
        "close": 46.794529,
        "direction_boundary": 56.302639,
        "core_momentum": -0.168875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322617
      },
      {
        "date": "2025-07-11",
        "close": 49.625744,
        "direction_boundary": 55.709255,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325988
      },
      {
        "date": "2025-07-18",
        "close": 47.962521,
        "direction_boundary": 54.634285,
        "core_momentum": -0.122117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329775
      },
      {
        "date": "2025-07-25",
        "close": 51.849606,
        "direction_boundary": 54.195698,
        "core_momentum": -0.043289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344653
      },
      {
        "date": "2025-08-01",
        "close": 45.878819,
        "direction_boundary": 50.136608,
        "core_momentum": -0.084924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38148
      },
      {
        "date": "2025-08-08",
        "close": 48.700691,
        "direction_boundary": 49.715221,
        "core_momentum": -0.020407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388493
      },
      {
        "date": "2025-08-15",
        "close": 49.9995,
        "direction_boundary": 51.675964,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375229
      },
      {
        "date": "2025-08-22",
        "close": 51.522568,
        "direction_boundary": 53.39592,
        "core_momentum": -0.035084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373184
      },
      {
        "date": "2025-08-29",
        "close": 49.849998,
        "direction_boundary": 53.610912,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375319
      },
      {
        "date": "2025-09-05",
        "close": 49.448208,
        "direction_boundary": 50.265606,
        "core_momentum": -0.016262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374653
      },
      {
        "date": "2025-09-12",
        "close": 48.298901,
        "direction_boundary": 48.795048,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375597
      },
      {
        "date": "2025-09-19",
        "close": 48.10268,
        "direction_boundary": 47.290089,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373922
      },
      {
        "date": "2025-09-26",
        "close": 49.821968,
        "direction_boundary": 51.159981,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371648
      },
      {
        "date": "2025-10-03",
        "close": 51.774853,
        "direction_boundary": 49.293831,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2025-10-10",
        "close": 49.709843,
        "direction_boundary": 49.72382,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329685
      },
      {
        "date": "2025-10-17",
        "close": 49.868687,
        "direction_boundary": 49.276634,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2025-10-24",
        "close": 50.223759,
        "direction_boundary": 49.698021,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306149
      },
      {
        "date": "2025-10-31",
        "close": 52.522369,
        "direction_boundary": 48.115665,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309052
      },
      {
        "date": "2025-11-07",
        "close": 54.531322,
        "direction_boundary": 45.028351,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2025-11-14",
        "close": 55.652596,
        "direction_boundary": 45.535736,
        "core_momentum": 0.222174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307563
      },
      {
        "date": "2025-11-21",
        "close": 53.279232,
        "direction_boundary": 44.950951,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2025-11-28",
        "close": 54.34444,
        "direction_boundary": 45.544334,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2025-12-05",
        "close": 57.558762,
        "direction_boundary": 46.249516,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2025-12-12",
        "close": 57.642857,
        "direction_boundary": 48.614452,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2025-12-19",
        "close": 55.914227,
        "direction_boundary": 45.965725,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307022
      },
      {
        "date": "2025-12-26",
        "close": 55.409653,
        "direction_boundary": 46.05172,
        "core_momentum": 0.203205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2026-01-02",
        "close": 57.867111,
        "direction_boundary": 45.105747,
        "core_momentum": 0.282921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308355
      },
      {
        "date": "2026-01-09",
        "close": 56.409454,
        "direction_boundary": 47.333088,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2026-01-16",
        "close": 54.961143,
        "direction_boundary": 47.376087,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2026-01-23",
        "close": 54.475258,
        "direction_boundary": 48.838047,
        "core_momentum": 0.115427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2026-01-30",
        "close": 53.998714,
        "direction_boundary": 50.669792,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2026-02-06",
        "close": 54.923767,
        "direction_boundary": 48.915443,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2026-02-13",
        "close": 53.839867,
        "direction_boundary": 52.733738,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2026-02-20",
        "close": 55.353592,
        "direction_boundary": 50.566597,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205946
      },
      {
        "date": "2026-02-27",
        "close": 55.129333,
        "direction_boundary": 51.400772,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2026-03-06",
        "close": 51.186184,
        "direction_boundary": 52.20055,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22684
      },
      {
        "date": "2026-03-13",
        "close": 51.251591,
        "direction_boundary": 51.572773,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223997
      },
      {
        "date": "2026-03-20",
        "close": 47.523354,
        "direction_boundary": 50.18821,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248614
      },
      {
        "date": "2026-03-27",
        "close": 48.24284,
        "direction_boundary": 47.943668,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244388
      },
      {
        "date": "2026-04-03",
        "close": 49.251984,
        "direction_boundary": 42.194725,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239821
      },
      {
        "date": "2026-04-10",
        "close": 50.34523,
        "direction_boundary": 41.446548,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235254
      },
      {
        "date": "2026-04-17",
        "close": 52.66,
        "direction_boundary": 43.196602,
        "core_momentum": 0.219077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243207
      },
      {
        "date": "2026-04-24",
        "close": 49.775002,
        "direction_boundary": 46.946098,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256164
      },
      {
        "date": "2026-05-01",
        "close": 49.584999,
        "direction_boundary": 45.836727,
        "core_momentum": 0.081774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247781
      },
      {
        "date": "2026-05-08",
        "close": 50.130001,
        "direction_boundary": 47.719578,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241923
      },
      {
        "date": "2026-05-15",
        "close": 50.349998,
        "direction_boundary": 49.055763,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239812
      },
      {
        "date": "2026-05-22",
        "close": 50.119999,
        "direction_boundary": 47.22435,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232888
      },
      {
        "date": "2026-05-29",
        "close": 52.189999,
        "direction_boundary": 49.139858,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238517
      },
      {
        "date": "2026-06-05",
        "close": 47.994999,
        "direction_boundary": 47.981209,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248827
      },
      {
        "date": "2026-06-12",
        "close": 48.014999,
        "direction_boundary": 47.485977,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248761
      },
      {
        "date": "2026-06-19",
        "close": 45.275002,
        "direction_boundary": 45.439655,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257051
      },
      {
        "date": "2026-06-26",
        "close": 43.334999,
        "direction_boundary": 47.177631,
        "core_momentum": -0.08145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2026-07-03",
        "close": 45.240002,
        "direction_boundary": 46.794529,
        "core_momentum": -0.03322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2026-07-10",
        "close": 43.990002,
        "direction_boundary": 49.625744,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2026-07-17",
        "close": 45.509998,
        "direction_boundary": 47.962521,
        "core_momentum": -0.051134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2026-07-24",
        "close": 44.775002,
        "direction_boundary": 51.849606,
        "core_momentum": -0.136445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2026-07-31",
        "close": 46.73,
        "direction_boundary": 45.878819,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276758
      },
      {
        "date": "2026-08-07",
        "close": 47.084999,
        "direction_boundary": 48.700691,
        "core_momentum": -0.033176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.468227,
        "volume": 9787902
      },
      {
        "date": "2023-08-25",
        "close": 53.452271,
        "volume": 8144685
      },
      {
        "date": "2023-09-01",
        "close": 52.542782,
        "volume": 16856561
      },
      {
        "date": "2023-09-08",
        "close": 52.518852,
        "volume": 9910539
      },
      {
        "date": "2023-09-15",
        "close": 53.619808,
        "volume": 16538090
      },
      {
        "date": "2023-09-22",
        "close": 53.715546,
        "volume": 10604838
      },
      {
        "date": "2023-09-29",
        "close": 52.566715,
        "volume": 11040903
      },
      {
        "date": "2023-10-06",
        "close": 50.939217,
        "volume": 10920780
      },
      {
        "date": "2023-10-13",
        "close": 51.314178,
        "volume": 9862362
      },
      {
        "date": "2023-10-20",
        "close": 49.471272,
        "volume": 12267694
      },
      {
        "date": "2023-10-27",
        "close": 44.844063,
        "volume": 21793358
      },
      {
        "date": "2023-11-03",
        "close": 46.192337,
        "volume": 19556080
      },
      {
        "date": "2023-11-10",
        "close": 45.067448,
        "volume": 11894155
      },
      {
        "date": "2023-11-17",
        "close": 46.75079,
        "volume": 13208877
      },
      {
        "date": "2023-11-24",
        "close": 46.71888,
        "volume": 9338372
      },
      {
        "date": "2023-12-01",
        "close": 47.979397,
        "volume": 12480953
      },
      {
        "date": "2023-12-08",
        "close": 50.157372,
        "volume": 12764958
      },
      {
        "date": "2023-12-15",
        "close": 51.354073,
        "volume": 17821179
      },
      {
        "date": "2023-12-22",
        "close": 50.141418,
        "volume": 9334329
      },
      {
        "date": "2023-12-29",
        "close": 49.902084,
        "volume": 3301172
      },
      {
        "date": "2024-01-05",
        "close": 49.902084,
        "volume": 8588677
      },
      {
        "date": "2024-01-12",
        "close": 48.952709,
        "volume": 11449633
      },
      {
        "date": "2024-01-19",
        "close": 47.157669,
        "volume": 13149499
      },
      {
        "date": "2024-01-26",
        "close": 48.872929,
        "volume": 12830627
      },
      {
        "date": "2024-02-02",
        "close": 51.330132,
        "volume": 13509575
      },
      {
        "date": "2024-02-09",
        "close": 51.792858,
        "volume": 9847821
      },
      {
        "date": "2024-02-16",
        "close": 53.755428,
        "volume": 10728191
      },
      {
        "date": "2024-02-23",
        "close": 57.185951,
        "volume": 19555107
      },
      {
        "date": "2024-03-01",
        "close": 59.108639,
        "volume": 16936320
      },
      {
        "date": "2024-03-08",
        "close": 57.880039,
        "volume": 10910349
      },
      {
        "date": "2024-03-15",
        "close": 58.318817,
        "volume": 19243666
      },
      {
        "date": "2024-03-22",
        "close": 58.637939,
        "volume": 10135152
      },
      {
        "date": "2024-03-29",
        "close": 58.88525,
        "volume": 7962217
      },
      {
        "date": "2024-04-05",
        "close": 59.603271,
        "volume": 11110762
      },
      {
        "date": "2024-04-12",
        "close": 60.129814,
        "volume": 13226593
      },
      {
        "date": "2024-04-19",
        "close": 59.148529,
        "volume": 12084483
      },
      {
        "date": "2024-04-26",
        "close": 59.324043,
        "volume": 11997201
      },
      {
        "date": "2024-05-03",
        "close": 57.106174,
        "volume": 16740061
      },
      {
        "date": "2024-05-10",
        "close": 58.641777,
        "volume": 17602802
      },
      {
        "date": "2024-05-17",
        "close": 58.529972,
        "volume": 17802719
      },
      {
        "date": "2024-05-24",
        "close": 56.784222,
        "volume": 17203531
      },
      {
        "date": "2024-05-31",
        "close": 57.102417,
        "volume": 16692152
      },
      {
        "date": "2024-06-07",
        "close": 55.993046,
        "volume": 15116889
      },
      {
        "date": "2024-06-14",
        "close": 54.350494,
        "volume": 18523957
      },
      {
        "date": "2024-06-21",
        "close": 54.746082,
        "volume": 21369168
      },
      {
        "date": "2024-06-28",
        "close": 55.528656,
        "volume": 20409941
      },
      {
        "date": "2024-07-05",
        "close": 56.302639,
        "volume": 11744501
      },
      {
        "date": "2024-07-12",
        "close": 55.709255,
        "volume": 13265715
      },
      {
        "date": "2024-07-19",
        "close": 54.634285,
        "volume": 10365084
      },
      {
        "date": "2024-07-26",
        "close": 54.195698,
        "volume": 12432811
      },
      {
        "date": "2024-08-02",
        "close": 50.136608,
        "volume": 18135316
      },
      {
        "date": "2024-08-09",
        "close": 49.715221,
        "volume": 19878104
      },
      {
        "date": "2024-08-16",
        "close": 51.675964,
        "volume": 11848338
      },
      {
        "date": "2024-08-23",
        "close": 53.39592,
        "volume": 8583624
      },
      {
        "date": "2024-08-30",
        "close": 53.610912,
        "volume": 10736235
      },
      {
        "date": "2024-09-06",
        "close": 50.265606,
        "volume": 11770452
      },
      {
        "date": "2024-09-13",
        "close": 48.795048,
        "volume": 15999252
      },
      {
        "date": "2024-09-20",
        "close": 47.290089,
        "volume": 22062431
      },
      {
        "date": "2024-09-27",
        "close": 51.159981,
        "volume": 17990770
      },
      {
        "date": "2024-10-04",
        "close": 49.293831,
        "volume": 13254094
      },
      {
        "date": "2024-10-11",
        "close": 49.72382,
        "volume": 10423156
      },
      {
        "date": "2024-10-18",
        "close": 49.276634,
        "volume": 11433376
      },
      {
        "date": "2024-10-25",
        "close": 49.698021,
        "volume": 11552899
      },
      {
        "date": "2024-11-01",
        "close": 48.115665,
        "volume": 11922728
      },
      {
        "date": "2024-11-08",
        "close": 45.028351,
        "volume": 20272217
      },
      {
        "date": "2024-11-15",
        "close": 45.535736,
        "volume": 17483792
      },
      {
        "date": "2024-11-22",
        "close": 44.950951,
        "volume": 12356183
      },
      {
        "date": "2024-11-29",
        "close": 45.544334,
        "volume": 11612811
      },
      {
        "date": "2024-12-06",
        "close": 46.249516,
        "volume": 13726507
      },
      {
        "date": "2024-12-13",
        "close": 48.614452,
        "volume": 13611149
      },
      {
        "date": "2024-12-20",
        "close": 45.965725,
        "volume": 17194223
      },
      {
        "date": "2024-12-27",
        "close": 46.05172,
        "volume": 3752478
      },
      {
        "date": "2025-01-03",
        "close": 45.105747,
        "volume": 4681212
      },
      {
        "date": "2025-01-10",
        "close": 47.333088,
        "volume": 15314659
      },
      {
        "date": "2025-01-17",
        "close": 47.376087,
        "volume": 11812679
      },
      {
        "date": "2025-01-24",
        "close": 48.838047,
        "volume": 11568068
      },
      {
        "date": "2025-01-31",
        "close": 50.669792,
        "volume": 11289093
      },
      {
        "date": "2025-02-07",
        "close": 48.915443,
        "volume": 12678366
      },
      {
        "date": "2025-02-14",
        "close": 52.733738,
        "volume": 14631652
      },
      {
        "date": "2025-02-21",
        "close": 50.566597,
        "volume": 14661085
      },
      {
        "date": "2025-02-28",
        "close": 51.400772,
        "volume": 13363604
      },
      {
        "date": "2025-03-07",
        "close": 52.20055,
        "volume": 20488889
      },
      {
        "date": "2025-03-14",
        "close": 51.572773,
        "volume": 15177174
      },
      {
        "date": "2025-03-21",
        "close": 50.18821,
        "volume": 17802591
      },
      {
        "date": "2025-03-28",
        "close": 47.943668,
        "volume": 14086286
      },
      {
        "date": "2025-04-04",
        "close": 42.194725,
        "volume": 21152180
      },
      {
        "date": "2025-04-11",
        "close": 41.446548,
        "volume": 30136102
      },
      {
        "date": "2025-04-18",
        "close": 43.196602,
        "volume": 9894169
      },
      {
        "date": "2025-04-25",
        "close": 46.946098,
        "volume": 10533150
      },
      {
        "date": "2025-05-02",
        "close": 45.836727,
        "volume": 14599472
      },
      {
        "date": "2025-05-09",
        "close": 47.719578,
        "volume": 18223047
      },
      {
        "date": "2025-05-16",
        "close": 49.055763,
        "volume": 15143671
      },
      {
        "date": "2025-05-23",
        "close": 47.22435,
        "volume": 10866366
      },
      {
        "date": "2025-05-30",
        "close": 49.139858,
        "volume": 10577349
      },
      {
        "date": "2025-06-06",
        "close": 47.981209,
        "volume": 9592675
      },
      {
        "date": "2025-06-13",
        "close": 47.485977,
        "volume": 8711056
      },
      {
        "date": "2025-06-20",
        "close": 45.439655,
        "volume": 13016541
      },
      {
        "date": "2025-06-27",
        "close": 47.177631,
        "volume": 10576068
      },
      {
        "date": "2025-07-04",
        "close": 46.794529,
        "volume": 10723814
      },
      {
        "date": "2025-07-11",
        "close": 49.625744,
        "volume": 9874626
      },
      {
        "date": "2025-07-18",
        "close": 47.962521,
        "volume": 8780730
      },
      {
        "date": "2025-07-25",
        "close": 51.849606,
        "volume": 12145501
      },
      {
        "date": "2025-08-01",
        "close": 45.878819,
        "volume": 14983187
      },
      {
        "date": "2025-08-08",
        "close": 48.700691,
        "volume": 8795569
      },
      {
        "date": "2025-08-15",
        "close": 49.9995,
        "volume": 7038883
      },
      {
        "date": "2025-08-22",
        "close": 51.522568,
        "volume": 7774182
      },
      {
        "date": "2025-08-29",
        "close": 49.849998,
        "volume": 7293897
      },
      {
        "date": "2025-09-05",
        "close": 49.448208,
        "volume": 6014514
      },
      {
        "date": "2025-09-12",
        "close": 48.298901,
        "volume": 9992871
      },
      {
        "date": "2025-09-19",
        "close": 48.10268,
        "volume": 14399170
      },
      {
        "date": "2025-09-26",
        "close": 49.821968,
        "volume": 12377986
      },
      {
        "date": "2025-10-03",
        "close": 51.774853,
        "volume": 9226841
      },
      {
        "date": "2025-10-10",
        "close": 49.709843,
        "volume": 11206050
      },
      {
        "date": "2025-10-17",
        "close": 49.868687,
        "volume": 8145533
      },
      {
        "date": "2025-10-24",
        "close": 50.223759,
        "volume": 8526583
      },
      {
        "date": "2025-10-31",
        "close": 52.522369,
        "volume": 14747271
      },
      {
        "date": "2025-11-07",
        "close": 54.531322,
        "volume": 11768276
      },
      {
        "date": "2025-11-14",
        "close": 55.652596,
        "volume": 9594706
      },
      {
        "date": "2025-11-21",
        "close": 53.279232,
        "volume": 9891003
      },
      {
        "date": "2025-11-28",
        "close": 54.34444,
        "volume": 8502451
      },
      {
        "date": "2025-12-05",
        "close": 57.558762,
        "volume": 12949490
      },
      {
        "date": "2025-12-12",
        "close": 57.642857,
        "volume": 8168263
      },
      {
        "date": "2025-12-19",
        "close": 55.914227,
        "volume": 11912861
      },
      {
        "date": "2025-12-26",
        "close": 55.409653,
        "volume": 1809422
      },
      {
        "date": "2026-01-02",
        "close": 57.867111,
        "volume": 4890034
      },
      {
        "date": "2026-01-09",
        "close": 56.409454,
        "volume": 10451462
      },
      {
        "date": "2026-01-16",
        "close": 54.961143,
        "volume": 11669786
      },
      {
        "date": "2026-01-23",
        "close": 54.475258,
        "volume": 12410831
      },
      {
        "date": "2026-01-30",
        "close": 53.998714,
        "volume": 10179576
      },
      {
        "date": "2026-02-06",
        "close": 54.923767,
        "volume": 13803710
      },
      {
        "date": "2026-02-13",
        "close": 53.839867,
        "volume": 16121673
      },
      {
        "date": "2026-02-20",
        "close": 55.353592,
        "volume": 10370202
      },
      {
        "date": "2026-02-27",
        "close": 55.129333,
        "volume": 10967204
      },
      {
        "date": "2026-03-06",
        "close": 51.186184,
        "volume": 13471670
      },
      {
        "date": "2026-03-13",
        "close": 51.251591,
        "volume": 11118476
      },
      {
        "date": "2026-03-20",
        "close": 47.523354,
        "volume": 18421307
      },
      {
        "date": "2026-03-27",
        "close": 48.24284,
        "volume": 10840326
      },
      {
        "date": "2026-04-03",
        "close": 49.251984,
        "volume": 8252712
      },
      {
        "date": "2026-04-10",
        "close": 50.34523,
        "volume": 12606190
      },
      {
        "date": "2026-04-17",
        "close": 52.66,
        "volume": 17790604
      },
      {
        "date": "2026-04-24",
        "close": 49.775002,
        "volume": 14903866
      },
      {
        "date": "2026-05-01",
        "close": 49.584999,
        "volume": 15784703
      },
      {
        "date": "2026-05-08",
        "close": 50.130001,
        "volume": 20242771
      },
      {
        "date": "2026-05-15",
        "close": 50.349998,
        "volume": 12685882
      },
      {
        "date": "2026-05-22",
        "close": 50.119999,
        "volume": 11547893
      },
      {
        "date": "2026-05-29",
        "close": 52.189999,
        "volume": 14422429
      },
      {
        "date": "2026-06-05",
        "close": 47.994999,
        "volume": 2316429
      },
      {
        "date": "2026-06-12",
        "close": 48.014999,
        "volume": 1940877
      },
      {
        "date": "2026-06-19",
        "close": 45.275002,
        "volume": 6573313
      },
      {
        "date": "2026-06-26",
        "close": 43.334999,
        "volume": 2677704
      },
      {
        "date": "2026-07-03",
        "close": 45.240002,
        "volume": 1167470
      },
      {
        "date": "2026-07-10",
        "close": 43.990002,
        "volume": 9956318
      },
      {
        "date": "2026-07-17",
        "close": 45.509998,
        "volume": 11013201
      },
      {
        "date": "2026-07-24",
        "close": 44.775002,
        "volume": 7959163
      },
      {
        "date": "2026-07-31",
        "close": 46.73,
        "volume": 12733758
      },
      {
        "date": "2026-08-07",
        "close": 47.084999,
        "volume": 8611522
      }
    ],
    "sharemaestro_context": {
      "trend": 49.774762,
      "fair_value": 50.845632,
      "market_activity": -23.646193,
      "market_dynamics": -0.683385,
      "relative_strength": -14.744005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.045061,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.8462,
        "conditional_difference": 0.037609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.084933,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.075428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.148594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.011039
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.10549
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.071559
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.004723
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.011044
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}