{
  "ticker": {
    "uuid": "d0f0e7e1-6d80-4038-bdf1-29a2daa96c42",
    "symbol": "AKAM",
    "name": "Akamai Technologies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.939999,
    "boundary_margin": 0.599613,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71465,
    "volatility_stability": 0.922,
    "risk_context": 0.1399,
    "current_regime": {
      "move": 0.185593,
      "interruption": -0.265065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.286,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.830002,
        "direction_boundary": 95.120003,
        "core_momentum": -0.024075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260844
      },
      {
        "date": "2023-08-25",
        "close": 94.709999,
        "direction_boundary": 93.809998,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2023-09-01",
        "close": 98.040001,
        "direction_boundary": 90.470001,
        "core_momentum": 0.083674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2023-09-08",
        "close": 97.959999,
        "direction_boundary": 91.379997,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2023-09-15",
        "close": 98.940002,
        "direction_boundary": 87.059998,
        "core_momentum": 0.136458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2023-09-22",
        "close": 101.260002,
        "direction_boundary": 83.68,
        "core_momentum": 0.210086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2023-09-29",
        "close": 101.260002,
        "direction_boundary": 83.889999,
        "core_momentum": 0.207057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2023-10-06",
        "close": 100.379997,
        "direction_boundary": 84.260002,
        "core_momentum": 0.191313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2023-10-13",
        "close": 101.5,
        "direction_boundary": 83.010002,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2023-10-20",
        "close": 98.830002,
        "direction_boundary": 86.510002,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2023-10-27",
        "close": 96.629997,
        "direction_boundary": 89.379997,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2023-11-03",
        "close": 100.239998,
        "direction_boundary": 83.910004,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2023-11-10",
        "close": 102.800003,
        "direction_boundary": 89.830002,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2023-11-17",
        "close": 102.800003,
        "direction_boundary": 88.279999,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2023-11-24",
        "close": 103.440002,
        "direction_boundary": 88.849998,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2023-12-01",
        "close": 105.82,
        "direction_boundary": 89.330002,
        "core_momentum": 0.184596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2023-12-08",
        "close": 106.559998,
        "direction_boundary": 85.019997,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21045
      },
      {
        "date": "2023-12-15",
        "close": 108.760002,
        "direction_boundary": 80.110001,
        "core_momentum": 0.357633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2023-12-22",
        "close": 108.980003,
        "direction_boundary": 78.129997,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2023-12-29",
        "close": 107.160004,
        "direction_boundary": 78.989998,
        "core_momentum": 0.356628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2024-01-05",
        "close": 104.5,
        "direction_boundary": 80.440002,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2024-01-12",
        "close": 107.739998,
        "direction_boundary": 82.120003,
        "core_momentum": 0.311982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2024-01-19",
        "close": 110.599998,
        "direction_boundary": 80.870003,
        "core_momentum": 0.367627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2024-01-26",
        "close": 113.900002,
        "direction_boundary": 80.400002,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2024-02-02",
        "close": 114.419998,
        "direction_boundary": 83.230003,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2024-02-09",
        "close": 119.040001,
        "direction_boundary": 80.0,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-02-16",
        "close": 102.32,
        "direction_boundary": 71.849998,
        "core_momentum": 0.424078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261485
      },
      {
        "date": "2024-02-23",
        "close": 100.720001,
        "direction_boundary": 69.580002,
        "core_momentum": 0.447542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261734
      },
      {
        "date": "2024-03-01",
        "close": 101.699997,
        "direction_boundary": 70.410004,
        "core_momentum": 0.444397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25786
      },
      {
        "date": "2024-03-08",
        "close": 101.519997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.486383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25788
      },
      {
        "date": "2024-03-15",
        "close": 98.919998,
        "direction_boundary": 68.860001,
        "core_momentum": 0.436538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260285
      },
      {
        "date": "2024-03-22",
        "close": 100.860001,
        "direction_boundary": 70.260002,
        "core_momentum": 0.435525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259667
      },
      {
        "date": "2024-03-29",
        "close": 100.739998,
        "direction_boundary": 71.580002,
        "core_momentum": 0.407376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259671
      },
      {
        "date": "2024-04-05",
        "close": 98.050003,
        "direction_boundary": 71.260002,
        "core_momentum": 0.375947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26211
      },
      {
        "date": "2024-04-12",
        "close": 97.18,
        "direction_boundary": 74.93,
        "core_momentum": 0.296944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261746
      },
      {
        "date": "2024-04-19",
        "close": 94.709999,
        "direction_boundary": 73.830002,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261575
      },
      {
        "date": "2024-04-26",
        "close": 95.389999,
        "direction_boundary": 72.82,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260071
      },
      {
        "date": "2024-05-03",
        "close": 92.029999,
        "direction_boundary": 70.940002,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258784
      },
      {
        "date": "2024-05-10",
        "close": 87.739998,
        "direction_boundary": 77.779999,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262462
      },
      {
        "date": "2024-05-17",
        "close": 88.32,
        "direction_boundary": 81.160004,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262927
      },
      {
        "date": "2024-05-24",
        "close": 87.110001,
        "direction_boundary": 84.190002,
        "core_momentum": 0.034683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262557
      },
      {
        "date": "2024-05-31",
        "close": 83.489998,
        "direction_boundary": 86.559998,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2024-06-07",
        "close": 83.370003,
        "direction_boundary": 86.43,
        "core_momentum": -0.035404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2024-06-14",
        "close": 82.790001,
        "direction_boundary": 83.879997,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2024-06-21",
        "close": 82.910004,
        "direction_boundary": 81.080002,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259211
      },
      {
        "date": "2024-06-28",
        "close": 83.650002,
        "direction_boundary": 82.830002,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260408
      },
      {
        "date": "2024-07-05",
        "close": 83.68,
        "direction_boundary": 81.949997,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25975
      },
      {
        "date": "2024-07-12",
        "close": 88.07,
        "direction_boundary": 82.599998,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267406
      },
      {
        "date": "2024-07-19",
        "close": 86.919998,
        "direction_boundary": 83.199997,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262944
      },
      {
        "date": "2024-07-26",
        "close": 88.709999,
        "direction_boundary": 85.75,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260579
      },
      {
        "date": "2024-08-02",
        "close": 86.169998,
        "direction_boundary": 84.470001,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261091
      },
      {
        "date": "2024-08-09",
        "close": 91.730003,
        "direction_boundary": 94.790001,
        "core_momentum": -0.032282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271688
      },
      {
        "date": "2024-08-16",
        "close": 91.169998,
        "direction_boundary": 92.830002,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179649
      },
      {
        "date": "2024-08-23",
        "close": 90.800003,
        "direction_boundary": 94.709999,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178905
      },
      {
        "date": "2024-08-30",
        "close": 91.010002,
        "direction_boundary": 98.040001,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178068
      },
      {
        "date": "2024-09-06",
        "close": 88.160004,
        "direction_boundary": 97.959999,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182054
      },
      {
        "date": "2024-09-13",
        "close": 88.739998,
        "direction_boundary": 98.940002,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180299
      },
      {
        "date": "2024-09-20",
        "close": 88.800003,
        "direction_boundary": 101.260002,
        "core_momentum": -0.12305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17724
      },
      {
        "date": "2024-09-27",
        "close": 91.269997,
        "direction_boundary": 101.260002,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182796
      },
      {
        "date": "2024-10-04",
        "close": 92.150002,
        "direction_boundary": 100.379997,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180519
      },
      {
        "date": "2024-10-11",
        "close": 94.860001,
        "direction_boundary": 101.5,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185364
      },
      {
        "date": "2024-10-18",
        "close": 97.75,
        "direction_boundary": 98.830002,
        "core_momentum": -0.010928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186557
      },
      {
        "date": "2024-10-25",
        "close": 95.440002,
        "direction_boundary": 96.629997,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18953
      },
      {
        "date": "2024-11-01",
        "close": 93.080002,
        "direction_boundary": 100.239998,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185995
      },
      {
        "date": "2024-11-08",
        "close": 86.199997,
        "direction_boundary": 102.800003,
        "core_momentum": -0.161479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2024-11-15",
        "close": 82.699997,
        "direction_boundary": 102.800003,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "direction_boundary": 103.440002,
        "core_momentum": -0.139598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235697
      },
      {
        "date": "2024-11-29",
        "close": 89.669998,
        "direction_boundary": 105.82,
        "core_momentum": -0.152618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227388
      },
      {
        "date": "2024-12-06",
        "close": 93.120003,
        "direction_boundary": 106.559998,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232386
      },
      {
        "date": "2024-12-13",
        "close": 95.379997,
        "direction_boundary": 108.760002,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233356
      },
      {
        "date": "2024-12-20",
        "close": 91.949997,
        "direction_boundary": 108.980003,
        "core_momentum": -0.156267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240523
      },
      {
        "date": "2024-12-27",
        "close": 92.839996,
        "direction_boundary": 107.160004,
        "core_momentum": -0.133632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240556
      },
      {
        "date": "2025-01-03",
        "close": 91.290001,
        "direction_boundary": 104.5,
        "core_momentum": -0.126411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242253
      },
      {
        "date": "2025-01-10",
        "close": 89.029999,
        "direction_boundary": 107.739998,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235135
      },
      {
        "date": "2025-01-17",
        "close": 88.410004,
        "direction_boundary": 110.599998,
        "core_momentum": -0.200633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234579
      },
      {
        "date": "2025-01-24",
        "close": 92.669998,
        "direction_boundary": 113.900002,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24187
      },
      {
        "date": "2025-01-31",
        "close": 97.690002,
        "direction_boundary": 114.419998,
        "core_momentum": -0.146216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247618
      },
      {
        "date": "2025-02-07",
        "close": 95.93,
        "direction_boundary": 119.040001,
        "core_momentum": -0.194136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234975
      },
      {
        "date": "2025-02-14",
        "close": 95.900002,
        "direction_boundary": 102.32,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234725
      },
      {
        "date": "2025-02-21",
        "close": 78.650002,
        "direction_boundary": 100.720001,
        "core_momentum": -0.219122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363754
      },
      {
        "date": "2025-02-28",
        "close": 78.050003,
        "direction_boundary": 101.699997,
        "core_momentum": -0.232547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2025-03-07",
        "close": 77.620003,
        "direction_boundary": 101.519997,
        "core_momentum": -0.235422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361663
      },
      {
        "date": "2025-03-14",
        "close": 74.690002,
        "direction_boundary": 98.919998,
        "core_momentum": -0.244945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364194
      },
      {
        "date": "2025-03-21",
        "close": 74.959999,
        "direction_boundary": 100.860001,
        "core_momentum": -0.256792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364334
      },
      {
        "date": "2025-03-28",
        "close": 73.269997,
        "direction_boundary": 100.739998,
        "core_momentum": -0.272682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2025-04-04",
        "close": 68.720001,
        "direction_boundary": 98.050003,
        "core_momentum": -0.299133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2025-04-11",
        "close": 63.779999,
        "direction_boundary": 97.18,
        "core_momentum": -0.343692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2025-04-18",
        "close": 65.019997,
        "direction_boundary": 94.709999,
        "core_momentum": -0.313483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2025-04-25",
        "close": 69.660004,
        "direction_boundary": 95.389999,
        "core_momentum": -0.269735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389412
      },
      {
        "date": "2025-05-02",
        "close": 72.599998,
        "direction_boundary": 92.029999,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395831
      },
      {
        "date": "2025-05-09",
        "close": 70.32,
        "direction_boundary": 87.739998,
        "core_momentum": -0.198541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385339
      },
      {
        "date": "2025-05-16",
        "close": 68.779999,
        "direction_boundary": 88.32,
        "core_momentum": -0.221241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2025-05-23",
        "close": 67.230003,
        "direction_boundary": 87.110001,
        "core_momentum": -0.228217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2025-05-30",
        "close": 66.660004,
        "direction_boundary": 83.489998,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2025-06-06",
        "close": 67.529999,
        "direction_boundary": 83.370003,
        "core_momentum": -0.189996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359242
      },
      {
        "date": "2025-06-13",
        "close": 67.650002,
        "direction_boundary": 82.790001,
        "core_momentum": -0.182872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2025-06-20",
        "close": 67.910004,
        "direction_boundary": 82.910004,
        "core_momentum": -0.180919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355155
      },
      {
        "date": "2025-06-27",
        "close": 68.139999,
        "direction_boundary": 83.650002,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35451
      },
      {
        "date": "2025-07-04",
        "close": 67.199997,
        "direction_boundary": 83.68,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2025-07-11",
        "close": 66.849998,
        "direction_boundary": 88.07,
        "core_momentum": -0.240945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354032
      },
      {
        "date": "2025-07-18",
        "close": 66.830002,
        "direction_boundary": 86.919998,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354306
      },
      {
        "date": "2025-07-25",
        "close": 68.980003,
        "direction_boundary": 88.709999,
        "core_momentum": -0.22241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349897
      },
      {
        "date": "2025-08-01",
        "close": 64.379997,
        "direction_boundary": 86.169998,
        "core_momentum": -0.252872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346001
      },
      {
        "date": "2025-08-08",
        "close": 61.939999,
        "direction_boundary": 91.730003,
        "core_momentum": -0.324757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347414
      },
      {
        "date": "2025-08-15",
        "close": 63.360001,
        "direction_boundary": 91.169998,
        "core_momentum": -0.305035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351041
      },
      {
        "date": "2025-08-22",
        "close": 66.599998,
        "direction_boundary": 90.800003,
        "core_momentum": -0.26652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246265
      },
      {
        "date": "2025-08-29",
        "close": 67.389999,
        "direction_boundary": 91.010002,
        "core_momentum": -0.259532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24754
      },
      {
        "date": "2025-09-05",
        "close": 66.660004,
        "direction_boundary": 88.160004,
        "core_momentum": -0.243875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-09-12",
        "close": 66.25,
        "direction_boundary": 88.739998,
        "core_momentum": -0.253437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243146
      },
      {
        "date": "2025-09-19",
        "close": 65.07,
        "direction_boundary": 88.800003,
        "core_momentum": -0.26723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2025-09-26",
        "close": 64.730003,
        "direction_boundary": 91.269997,
        "core_momentum": -0.290786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-10-03",
        "close": 66.879997,
        "direction_boundary": 92.150002,
        "core_momentum": -0.274227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2025-10-10",
        "close": 63.919998,
        "direction_boundary": 94.860001,
        "core_momentum": -0.326165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216202
      },
      {
        "date": "2025-10-17",
        "close": 62.459999,
        "direction_boundary": 97.75,
        "core_momentum": -0.361023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2025-10-24",
        "close": 65.050003,
        "direction_boundary": 95.440002,
        "core_momentum": -0.31842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201265
      },
      {
        "date": "2025-10-31",
        "close": 65.059998,
        "direction_boundary": 93.080002,
        "core_momentum": -0.301031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191117
      },
      {
        "date": "2025-11-07",
        "close": 70.699997,
        "direction_boundary": 86.199997,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22189
      },
      {
        "date": "2025-11-14",
        "close": 76.019997,
        "direction_boundary": 82.699997,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24086
      },
      {
        "date": "2025-11-21",
        "close": 77.410004,
        "direction_boundary": 89.0,
        "core_momentum": -0.130225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238479
      },
      {
        "date": "2025-11-28",
        "close": 77.239998,
        "direction_boundary": 89.669998,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237901
      },
      {
        "date": "2025-12-05",
        "close": 73.919998,
        "direction_boundary": 93.120003,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247308
      },
      {
        "date": "2025-12-12",
        "close": 73.160004,
        "direction_boundary": 95.379997,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248044
      },
      {
        "date": "2025-12-19",
        "close": 76.150002,
        "direction_boundary": 91.949997,
        "core_momentum": -0.171832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253315
      },
      {
        "date": "2025-12-26",
        "close": 75.400002,
        "direction_boundary": 92.839996,
        "core_momentum": -0.18785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25409
      },
      {
        "date": "2026-01-02",
        "close": 73.150002,
        "direction_boundary": 91.290001,
        "core_momentum": -0.198707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257383
      },
      {
        "date": "2026-01-09",
        "close": 74.510002,
        "direction_boundary": 89.029999,
        "core_momentum": -0.163091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257912
      },
      {
        "date": "2026-01-16",
        "close": 81.010002,
        "direction_boundary": 88.410004,
        "core_momentum": -0.083701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280298
      },
      {
        "date": "2026-01-23",
        "close": 81.800003,
        "direction_boundary": 92.669998,
        "core_momentum": -0.117298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278142
      },
      {
        "date": "2026-01-30",
        "close": 81.940002,
        "direction_boundary": 97.690002,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256132
      },
      {
        "date": "2026-02-06",
        "close": 78.870003,
        "direction_boundary": 95.93,
        "core_momentum": -0.177838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255964
      },
      {
        "date": "2026-02-13",
        "close": 92.32,
        "direction_boundary": 95.900002,
        "core_momentum": -0.037331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328129
      },
      {
        "date": "2026-02-20",
        "close": 83.57,
        "direction_boundary": 78.650002,
        "core_momentum": 0.062556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359808
      },
      {
        "date": "2026-02-27",
        "close": 83.519997,
        "direction_boundary": 78.050003,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2026-03-06",
        "close": 85.720001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2026-03-13",
        "close": 93.82,
        "direction_boundary": 74.690002,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375738
      },
      {
        "date": "2026-03-20",
        "close": 96.040001,
        "direction_boundary": 74.959999,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2026-03-27",
        "close": 99.18,
        "direction_boundary": 73.269997,
        "core_momentum": 0.353624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372757
      },
      {
        "date": "2026-04-03",
        "close": 100.559998,
        "direction_boundary": 68.720001,
        "core_momentum": 0.463329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2026-04-10",
        "close": 81.419998,
        "direction_boundary": 63.779999,
        "core_momentum": 0.276576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481407
      },
      {
        "date": "2026-04-17",
        "close": 81.519997,
        "direction_boundary": 65.019997,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2026-04-24",
        "close": 81.870003,
        "direction_boundary": 69.660004,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477346
      },
      {
        "date": "2026-05-01",
        "close": 86.209999,
        "direction_boundary": 72.599998,
        "core_momentum": 0.187466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480801
      },
      {
        "date": "2026-05-08",
        "close": 118.480003,
        "direction_boundary": 70.32,
        "core_momentum": 0.684869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636499
      },
      {
        "date": "2026-05-15",
        "close": 129.639999,
        "direction_boundary": 68.779999,
        "core_momentum": 0.88485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639843
      },
      {
        "date": "2026-05-22",
        "close": 126.800003,
        "direction_boundary": 67.230003,
        "core_momentum": 0.886063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642577
      },
      {
        "date": "2026-05-29",
        "close": 127.540001,
        "direction_boundary": 66.660004,
        "core_momentum": 0.913291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642145
      },
      {
        "date": "2026-06-05",
        "close": 131.100006,
        "direction_boundary": 67.529999,
        "core_momentum": 0.94136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635687
      },
      {
        "date": "2026-06-12",
        "close": 114.440002,
        "direction_boundary": 67.650002,
        "core_momentum": 0.691648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67133
      },
      {
        "date": "2026-06-19",
        "close": 108.82,
        "direction_boundary": 67.910004,
        "core_momentum": 0.602415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676861
      },
      {
        "date": "2026-06-26",
        "close": 96.349998,
        "direction_boundary": 68.139999,
        "core_momentum": 0.414001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701961
      },
      {
        "date": "2026-07-03",
        "close": 98.900002,
        "direction_boundary": 67.199997,
        "core_momentum": 0.471726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699933
      },
      {
        "date": "2026-07-10",
        "close": 110.699997,
        "direction_boundary": 66.849998,
        "core_momentum": 0.655946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713847
      },
      {
        "date": "2026-07-17",
        "close": 104.699997,
        "direction_boundary": 66.830002,
        "core_momentum": 0.566662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713296
      },
      {
        "date": "2026-07-24",
        "close": 103.040001,
        "direction_boundary": 68.980003,
        "core_momentum": 0.493766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714196
      },
      {
        "date": "2026-07-31",
        "close": 98.839996,
        "direction_boundary": 64.379997,
        "core_momentum": 0.535259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717585
      },
      {
        "date": "2026-08-07",
        "close": 99.080002,
        "direction_boundary": 61.939999,
        "core_momentum": 0.599613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.830002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 94.709999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 98.040001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 97.959999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 98.940002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 101.260002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.260002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 98.830002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 96.629997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 100.239998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 102.800003,
        "volume": 161
      },
      {
        "date": "2023-11-17",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 103.440002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 105.82,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 106.559998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 108.760002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 108.980003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.160004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 104.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 107.739998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 110.599998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 113.900002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 114.419998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 119.040001,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 102.32,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 100.720001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 101.699997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 101.519997,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 98.919998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 100.860001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 100.739998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 98.050003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 97.18,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.709999,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 95.389999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 92.029999,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 87.739998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 88.32,
        "volume": 65
      },
      {
        "date": "2024-05-24",
        "close": 87.110001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 83.489998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 83.370003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 82.790001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 82.910004,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 83.650002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 83.68,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 88.07,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 86.919998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 88.709999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 86.169998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 91.730003,
        "volume": 62
      },
      {
        "date": "2024-08-16",
        "close": 91.169998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 90.800003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 91.010002,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 88.160004,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 88.739998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 88.800003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 91.269997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 92.150002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 94.860001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 97.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 95.440002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 93.080002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 86.199997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 82.699997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 89.669998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 93.120003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 95.379997,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 91.949997,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 92.839996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 91.290001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 89.029999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 88.410004,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 92.669998,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 97.690002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 95.93,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.650002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 78.050003,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 77.620003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 74.690002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 74.959999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 73.269997,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 68.720001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 63.779999,
        "volume": 274
      },
      {
        "date": "2025-04-18",
        "close": 65.019997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 69.660004,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 72.599998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 70.32,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.779999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 67.230003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 66.660004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 67.529999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 67.650002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 67.910004,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 68.139999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 67.199997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 66.849998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 66.830002,
        "volume": 197
      },
      {
        "date": "2025-07-25",
        "close": 68.980003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 64.379997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 61.939999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 63.360001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 66.599998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 67.389999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.660004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 66.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 65.07,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 64.730003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 66.879997,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 63.919998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 65.050003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 65.059998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 70.699997,
        "volume": 133
      },
      {
        "date": "2025-11-14",
        "close": 76.019997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 77.410004,
        "volume": 155
      },
      {
        "date": "2025-11-28",
        "close": 77.239998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 73.919998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 73.160004,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 76.150002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 75.400002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 73.150002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 74.510002,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 81.010002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 81.800003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 81.940002,
        "volume": 143
      },
      {
        "date": "2026-02-06",
        "close": 78.870003,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 92.32,
        "volume": 234
      },
      {
        "date": "2026-02-20",
        "close": 83.57,
        "volume": 383
      },
      {
        "date": "2026-02-27",
        "close": 83.519997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 85.720001,
        "volume": 301
      },
      {
        "date": "2026-03-13",
        "close": 93.82,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 96.040001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 99.18,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 100.559998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 81.419998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 81.519997,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 81.870003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 86.209999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 118.480003,
        "volume": 410
      },
      {
        "date": "2026-05-15",
        "close": 129.639999,
        "volume": 850
      },
      {
        "date": "2026-05-22",
        "close": 126.800003,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 127.540001,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 131.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 114.440002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 108.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 96.349998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98.900002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 110.699997,
        "volume": 1139
      },
      {
        "date": "2026-07-17",
        "close": 104.699997,
        "volume": 144
      },
      {
        "date": "2026-07-24",
        "close": 103.040001,
        "volume": 312
      },
      {
        "date": "2026-07-31",
        "close": 98.839996,
        "volume": 303
      },
      {
        "date": "2026-08-07",
        "close": 99.080002,
        "volume": 1242
      }
    ],
    "sharemaestro_context": {
      "trend": 98.593334,
      "fair_value": 88.392436,
      "market_activity": 4.158355,
      "market_dynamics": -0.35654,
      "relative_strength": -4.962383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046721,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.021786
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.012851
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.103767
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.080245
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.008384
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.03932
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.006432
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185593
      }
    ]
  }
}