{
  "ticker": {
    "uuid": "d0f174a3-342c-40f9-a127-a5a5021450d5",
    "symbol": "LDEU",
    "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.487,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.655037,
    "boundary_margin": 0.261478,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117258,
    "volatility_stability": 0.6507,
    "risk_context": 0.8528,
    "current_regime": {
      "move": 1.041185,
      "interruption": -0.106788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.244321,
        "direction_boundary": 8.283101,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151853
      },
      {
        "date": "2023-08-25",
        "close": 9.302387,
        "direction_boundary": 8.060503,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2023-09-01",
        "close": 9.444828,
        "direction_boundary": 8.010071,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14993
      },
      {
        "date": "2023-09-08",
        "close": 9.423055,
        "direction_boundary": 8.07224,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2023-09-15",
        "close": 9.611866,
        "direction_boundary": 8.005682,
        "core_momentum": 0.200631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2023-09-22",
        "close": 9.499993,
        "direction_boundary": 7.66643,
        "core_momentum": 0.239168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2023-09-29",
        "close": 9.472483,
        "direction_boundary": 7.497677,
        "core_momentum": 0.263389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2023-10-06",
        "close": 9.350524,
        "direction_boundary": 7.540959,
        "core_momentum": 0.239965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2023-10-13",
        "close": 9.452311,
        "direction_boundary": 7.552322,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2023-10-20",
        "close": 9.129531,
        "direction_boundary": 7.796709,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115368
      },
      {
        "date": "2023-10-27",
        "close": 9.078637,
        "direction_boundary": 8.098365,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115569
      },
      {
        "date": "2023-11-03",
        "close": 9.33952,
        "direction_boundary": 8.299033,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122171
      },
      {
        "date": "2023-11-10",
        "close": 9.314761,
        "direction_boundary": 8.619923,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122205
      },
      {
        "date": "2023-11-17",
        "close": 9.61095,
        "direction_boundary": 8.591068,
        "core_momentum": 0.118714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2023-11-24",
        "close": 9.691645,
        "direction_boundary": 8.736215,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128587
      },
      {
        "date": "2023-12-01",
        "close": 9.816354,
        "direction_boundary": 8.759823,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2023-12-08",
        "close": 9.921807,
        "direction_boundary": 8.690746,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2023-12-15",
        "close": 10.034179,
        "direction_boundary": 8.455475,
        "core_momentum": 0.186708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2023-12-22",
        "close": 10.045216,
        "direction_boundary": 8.635491,
        "core_momentum": 0.163248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2023-12-29",
        "close": 10.088443,
        "direction_boundary": 8.642956,
        "core_momentum": 0.167245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2024-01-05",
        "close": 10.130749,
        "direction_boundary": 8.975326,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-01-12",
        "close": 10.093041,
        "direction_boundary": 9.049968,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-01-19",
        "close": 9.960602,
        "direction_boundary": 9.056993,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2024-01-26",
        "close": 10.172138,
        "direction_boundary": 9.150072,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-02-02",
        "close": 10.09856,
        "direction_boundary": 9.191346,
        "core_momentum": 0.098703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2024-02-09",
        "close": 10.012105,
        "direction_boundary": 9.187832,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2024-02-16",
        "close": 10.221803,
        "direction_boundary": 9.331846,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-02-23",
        "close": 10.350563,
        "direction_boundary": 9.261595,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2024-03-01",
        "close": 10.43242,
        "direction_boundary": 9.472343,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2024-03-08",
        "close": 10.528989,
        "direction_boundary": 9.187926,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2024-03-15",
        "close": 10.60954,
        "direction_boundary": 8.632657,
        "core_momentum": 0.229001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2024-03-22",
        "close": 10.69985,
        "direction_boundary": 8.703493,
        "core_momentum": 0.229374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2024-03-29",
        "close": 10.792925,
        "direction_boundary": 9.00841,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2024-04-05",
        "close": 10.804904,
        "direction_boundary": 9.019848,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095384
      },
      {
        "date": "2024-04-12",
        "close": 10.733026,
        "direction_boundary": 9.229285,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2024-04-19",
        "close": 10.702616,
        "direction_boundary": 9.267126,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078855
      },
      {
        "date": "2024-04-26",
        "close": 10.806747,
        "direction_boundary": 9.251284,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077146
      },
      {
        "date": "2024-05-03",
        "close": 10.86849,
        "direction_boundary": 9.206408,
        "core_momentum": 0.180535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070559
      },
      {
        "date": "2024-05-10",
        "close": 11.261061,
        "direction_boundary": 9.231926,
        "core_momentum": 0.219795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080505
      },
      {
        "date": "2024-05-17",
        "close": 11.379937,
        "direction_boundary": 9.316403,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07291
      },
      {
        "date": "2024-05-24",
        "close": 11.372565,
        "direction_boundary": 9.233685,
        "core_momentum": 0.231639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073518
      },
      {
        "date": "2024-05-31",
        "close": 11.377172,
        "direction_boundary": 9.326085,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073288
      },
      {
        "date": "2024-06-07",
        "close": 11.357821,
        "direction_boundary": 9.307604,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073607
      },
      {
        "date": "2024-06-14",
        "close": 10.979772,
        "direction_boundary": 9.404003,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2024-06-21",
        "close": 11.17611,
        "direction_boundary": 9.090083,
        "core_momentum": 0.229484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2024-06-28",
        "close": 11.142915,
        "direction_boundary": 9.285149,
        "core_momentum": 0.200079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093317
      },
      {
        "date": "2024-07-05",
        "close": 11.297518,
        "direction_boundary": 9.084185,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      },
      {
        "date": "2024-07-12",
        "close": 11.408489,
        "direction_boundary": 9.325068,
        "core_momentum": 0.223422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2024-07-19",
        "close": 11.249144,
        "direction_boundary": 9.460256,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2024-07-26",
        "close": 11.318383,
        "direction_boundary": 9.621752,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2024-08-02",
        "close": 10.911481,
        "direction_boundary": 9.420337,
        "core_momentum": 0.15829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2024-08-09",
        "close": 10.891563,
        "direction_boundary": 9.38495,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105377
      },
      {
        "date": "2024-08-16",
        "close": 11.202669,
        "direction_boundary": 9.244321,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108309
      },
      {
        "date": "2024-08-23",
        "close": 11.388573,
        "direction_boundary": 9.302387,
        "core_momentum": 0.224264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109098
      },
      {
        "date": "2024-08-30",
        "close": 11.512824,
        "direction_boundary": 9.444828,
        "core_momentum": 0.218955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-09-06",
        "close": 11.199822,
        "direction_boundary": 9.423055,
        "core_momentum": 0.188555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117357
      },
      {
        "date": "2024-09-13",
        "close": 11.359232,
        "direction_boundary": 9.611866,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-09-20",
        "close": 11.461446,
        "direction_boundary": 9.499993,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2024-09-27",
        "close": 11.734656,
        "direction_boundary": 9.472483,
        "core_momentum": 0.238815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2024-10-04",
        "close": 11.5436,
        "direction_boundary": 9.350524,
        "core_momentum": 0.23454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2024-10-11",
        "close": 11.641039,
        "direction_boundary": 9.452311,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2024-10-18",
        "close": 11.723192,
        "direction_boundary": 9.129531,
        "core_momentum": 0.284096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2024-10-25",
        "close": 11.535004,
        "direction_boundary": 9.078637,
        "core_momentum": 0.270566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2024-11-01",
        "close": 11.46909,
        "direction_boundary": 9.33952,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-11-08",
        "close": 11.410817,
        "direction_boundary": 9.314761,
        "core_momentum": 0.225025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-11-15",
        "close": 11.484374,
        "direction_boundary": 9.61095,
        "core_momentum": 0.194926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2024-11-22",
        "close": 11.521629,
        "direction_boundary": 9.691645,
        "core_momentum": 0.188821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2024-11-29",
        "close": 11.501568,
        "direction_boundary": 9.816354,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117248
      },
      {
        "date": "2024-12-06",
        "close": 11.766181,
        "direction_boundary": 9.921807,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-12-13",
        "close": 11.689271,
        "direction_boundary": 10.034179,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2024-12-20",
        "close": 11.410681,
        "direction_boundary": 10.045216,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114375
      },
      {
        "date": "2024-12-27",
        "close": 11.522117,
        "direction_boundary": 10.088443,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114891
      },
      {
        "date": "2025-01-03",
        "close": 11.666215,
        "direction_boundary": 10.130749,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2025-01-10",
        "close": 11.744988,
        "direction_boundary": 10.093041,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2025-01-17",
        "close": 12.104276,
        "direction_boundary": 9.960602,
        "core_momentum": 0.215215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2025-01-24",
        "close": 12.224357,
        "direction_boundary": 10.172138,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2025-01-31",
        "close": 12.3771,
        "direction_boundary": 10.09856,
        "core_momentum": 0.22563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105167
      },
      {
        "date": "2025-02-07",
        "close": 12.513515,
        "direction_boundary": 10.012105,
        "core_momentum": 0.249839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2025-02-14",
        "close": 12.725819,
        "direction_boundary": 10.221803,
        "core_momentum": 0.244968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2025-02-21",
        "close": 12.824766,
        "direction_boundary": 10.350563,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2025-02-28",
        "close": 13.027465,
        "direction_boundary": 10.43242,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2025-03-07",
        "close": 13.32719,
        "direction_boundary": 10.528989,
        "core_momentum": 0.265762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2025-03-14",
        "close": 13.311791,
        "direction_boundary": 10.60954,
        "core_momentum": 0.2547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092265
      },
      {
        "date": "2025-03-21",
        "close": 13.486035,
        "direction_boundary": 10.69985,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092686
      },
      {
        "date": "2025-03-28",
        "close": 13.396507,
        "direction_boundary": 10.792925,
        "core_momentum": 0.24123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2025-04-04",
        "close": 12.198946,
        "direction_boundary": 10.804904,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2025-04-11",
        "close": 12.045882,
        "direction_boundary": 10.733026,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2025-04-18",
        "close": 12.622521,
        "direction_boundary": 10.702616,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2025-04-25",
        "close": 13.030693,
        "direction_boundary": 10.806747,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-05-02",
        "close": 13.376291,
        "direction_boundary": 10.86849,
        "core_momentum": 0.230741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2025-05-09",
        "close": 13.617921,
        "direction_boundary": 11.261061,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179016
      },
      {
        "date": "2025-05-16",
        "close": 13.954855,
        "direction_boundary": 11.379937,
        "core_momentum": 0.226268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2025-05-23",
        "close": 13.898058,
        "direction_boundary": 11.372565,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2025-05-30",
        "close": 13.948117,
        "direction_boundary": 11.377172,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2025-06-06",
        "close": 14.027056,
        "direction_boundary": 11.357821,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2025-06-13",
        "close": 13.826589,
        "direction_boundary": 10.979772,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-06-20",
        "close": 13.743546,
        "direction_boundary": 11.17611,
        "core_momentum": 0.229725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2025-06-27",
        "close": 13.986741,
        "direction_boundary": 11.142915,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2025-07-04",
        "close": 14.013434,
        "direction_boundary": 11.297518,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2025-07-11",
        "close": 14.190393,
        "direction_boundary": 11.408489,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2025-07-18",
        "close": 14.205223,
        "direction_boundary": 11.249144,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174434
      },
      {
        "date": "2025-07-25",
        "close": 14.372296,
        "direction_boundary": 11.318383,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2025-08-01",
        "close": 14.082637,
        "direction_boundary": 10.911481,
        "core_momentum": 0.290626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-08-08",
        "close": 14.655037,
        "direction_boundary": 10.891563,
        "core_momentum": 0.34554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184422
      },
      {
        "date": "2025-08-15",
        "close": 14.913061,
        "direction_boundary": 11.202669,
        "core_momentum": 0.331206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-08-22",
        "close": 15.071238,
        "direction_boundary": 11.388573,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2025-08-29",
        "close": 14.645151,
        "direction_boundary": 11.512824,
        "core_momentum": 0.272073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2025-09-05",
        "close": 14.477088,
        "direction_boundary": 11.199822,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2025-09-12",
        "close": 14.739273,
        "direction_boundary": 11.359232,
        "core_momentum": 0.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2025-09-19",
        "close": 14.626828,
        "direction_boundary": 11.461446,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2025-09-26",
        "close": 14.674592,
        "direction_boundary": 11.734656,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2025-10-03",
        "close": 14.905454,
        "direction_boundary": 11.5436,
        "core_momentum": 0.291231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2025-10-10",
        "close": 14.804949,
        "direction_boundary": 11.641039,
        "core_momentum": 0.271789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2025-10-17",
        "close": 14.755194,
        "direction_boundary": 11.723192,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2025-10-24",
        "close": 14.976402,
        "direction_boundary": 11.535004,
        "core_momentum": 0.298344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2025-10-31",
        "close": 14.969139,
        "direction_boundary": 11.46909,
        "core_momentum": 0.305172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106112
      },
      {
        "date": "2025-11-07",
        "close": 14.866645,
        "direction_boundary": 11.410817,
        "core_momentum": 0.302855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2025-11-14",
        "close": 15.224877,
        "direction_boundary": 11.484374,
        "core_momentum": 0.325704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2025-11-21",
        "close": 14.92834,
        "direction_boundary": 11.521629,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109422
      },
      {
        "date": "2025-11-28",
        "close": 15.35623,
        "direction_boundary": 11.501568,
        "core_momentum": 0.335142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2025-12-05",
        "close": 15.388071,
        "direction_boundary": 11.766181,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114992
      },
      {
        "date": "2025-12-12",
        "close": 15.47255,
        "direction_boundary": 11.689271,
        "core_momentum": 0.323654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2025-12-19",
        "close": 15.767009,
        "direction_boundary": 11.410681,
        "core_momentum": 0.381776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2025-12-26",
        "close": 15.848859,
        "direction_boundary": 11.522117,
        "core_momentum": 0.375516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111369
      },
      {
        "date": "2026-01-02",
        "close": 16.078436,
        "direction_boundary": 11.666215,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2026-01-09",
        "close": 16.225166,
        "direction_boundary": 11.744988,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2026-01-16",
        "close": 16.387867,
        "direction_boundary": 12.104276,
        "core_momentum": 0.353891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2026-01-23",
        "close": 16.271082,
        "direction_boundary": 12.224357,
        "core_momentum": 0.331038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2026-01-30",
        "close": 16.475706,
        "direction_boundary": 12.3771,
        "core_momentum": 0.331144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2026-02-06",
        "close": 16.841034,
        "direction_boundary": 12.513515,
        "core_momentum": 0.345828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2026-02-13",
        "close": 16.773159,
        "direction_boundary": 12.725819,
        "core_momentum": 0.318042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2026-02-20",
        "close": 17.15346,
        "direction_boundary": 12.824766,
        "core_momentum": 0.337526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2026-02-27",
        "close": 17.324146,
        "direction_boundary": 13.027465,
        "core_momentum": 0.329817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088
      },
      {
        "date": "2026-03-06",
        "close": 16.471714,
        "direction_boundary": 13.32719,
        "core_momentum": 0.235948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2026-03-13",
        "close": 16.455999,
        "direction_boundary": 13.311791,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2026-03-20",
        "close": 16.146,
        "direction_boundary": 13.486035,
        "core_momentum": 0.197238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2026-03-27",
        "close": 16.316,
        "direction_boundary": 13.396507,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2026-04-03",
        "close": 16.924999,
        "direction_boundary": 12.198946,
        "core_momentum": 0.387415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2026-04-10",
        "close": 17.007217,
        "direction_boundary": 12.045882,
        "core_momentum": 0.41187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2026-04-17",
        "close": 17.187502,
        "direction_boundary": 12.622521,
        "core_momentum": 0.361654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124357
      },
      {
        "date": "2026-04-24",
        "close": 16.92536,
        "direction_boundary": 13.030693,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2026-05-01",
        "close": 17.13488,
        "direction_boundary": 13.376291,
        "core_momentum": 0.280989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2026-05-08",
        "close": 17.107594,
        "direction_boundary": 13.617921,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2026-05-15",
        "close": 17.064714,
        "direction_boundary": 13.954855,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2026-05-22",
        "close": 17.395075,
        "direction_boundary": 13.898058,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-05-29",
        "close": 17.396049,
        "direction_boundary": 13.948117,
        "core_momentum": 0.247197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2026-06-05",
        "close": 17.275209,
        "direction_boundary": 14.027056,
        "core_momentum": 0.231563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117475
      },
      {
        "date": "2026-06-12",
        "close": 17.59,
        "direction_boundary": 13.826589,
        "core_momentum": 0.272187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2026-06-19",
        "close": 17.667,
        "direction_boundary": 13.743546,
        "core_momentum": 0.285476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2026-06-26",
        "close": 17.492001,
        "direction_boundary": 13.986741,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2026-07-03",
        "close": 17.815001,
        "direction_boundary": 14.013434,
        "core_momentum": 0.27128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "direction_boundary": 14.190393,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2026-07-17",
        "close": 17.896999,
        "direction_boundary": 14.205223,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2026-07-24",
        "close": 18.082001,
        "direction_boundary": 14.372296,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2026-07-31",
        "close": 18.246,
        "direction_boundary": 14.082637,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2026-08-07",
        "close": 18.487,
        "direction_boundary": 14.655037,
        "core_momentum": 0.261478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.244321,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 9.302387,
        "volume": 1042
      },
      {
        "date": "2023-09-01",
        "close": 9.444828,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 9.423055,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 9.611866,
        "volume": 12139
      },
      {
        "date": "2023-09-22",
        "close": 9.499993,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 9.472483,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.350524,
        "volume": 125
      },
      {
        "date": "2023-10-13",
        "close": 9.452311,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 9.129531,
        "volume": 62
      },
      {
        "date": "2023-10-27",
        "close": 9.078637,
        "volume": 177
      },
      {
        "date": "2023-11-03",
        "close": 9.33952,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.314761,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 9.61095,
        "volume": 354
      },
      {
        "date": "2023-11-24",
        "close": 9.691645,
        "volume": 315
      },
      {
        "date": "2023-12-01",
        "close": 9.816354,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 9.921807,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 10.034179,
        "volume": 1281
      },
      {
        "date": "2023-12-22",
        "close": 10.045216,
        "volume": 18
      },
      {
        "date": "2023-12-29",
        "close": 10.088443,
        "volume": 9557
      },
      {
        "date": "2024-01-05",
        "close": 10.130749,
        "volume": 481
      },
      {
        "date": "2024-01-12",
        "close": 10.093041,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.960602,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 10.172138,
        "volume": 51
      },
      {
        "date": "2024-02-02",
        "close": 10.09856,
        "volume": 1673
      },
      {
        "date": "2024-02-09",
        "close": 10.012105,
        "volume": 128
      },
      {
        "date": "2024-02-16",
        "close": 10.221803,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 10.350563,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 10.43242,
        "volume": 142
      },
      {
        "date": "2024-03-08",
        "close": 10.528989,
        "volume": 326
      },
      {
        "date": "2024-03-15",
        "close": 10.60954,
        "volume": 857
      },
      {
        "date": "2024-03-22",
        "close": 10.69985,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 10.792925,
        "volume": 87
      },
      {
        "date": "2024-04-05",
        "close": 10.804904,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 10.733026,
        "volume": 79
      },
      {
        "date": "2024-04-19",
        "close": 10.702616,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 10.806747,
        "volume": 370
      },
      {
        "date": "2024-05-03",
        "close": 10.86849,
        "volume": 142
      },
      {
        "date": "2024-05-10",
        "close": 11.261061,
        "volume": 86
      },
      {
        "date": "2024-05-17",
        "close": 11.379937,
        "volume": 106
      },
      {
        "date": "2024-05-24",
        "close": 11.372565,
        "volume": 183
      },
      {
        "date": "2024-05-31",
        "close": 11.377172,
        "volume": 101
      },
      {
        "date": "2024-06-07",
        "close": 11.357821,
        "volume": 8754
      },
      {
        "date": "2024-06-14",
        "close": 10.979772,
        "volume": 305
      },
      {
        "date": "2024-06-21",
        "close": 11.17611,
        "volume": 3457
      },
      {
        "date": "2024-06-28",
        "close": 11.142915,
        "volume": 3001
      },
      {
        "date": "2024-07-05",
        "close": 11.297518,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 11.408489,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 11.249144,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 11.318383,
        "volume": 2051
      },
      {
        "date": "2024-08-02",
        "close": 10.911481,
        "volume": 57
      },
      {
        "date": "2024-08-09",
        "close": 10.891563,
        "volume": 23235
      },
      {
        "date": "2024-08-16",
        "close": 11.202669,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 11.388573,
        "volume": 198
      },
      {
        "date": "2024-08-30",
        "close": 11.512824,
        "volume": 368
      },
      {
        "date": "2024-09-06",
        "close": 11.199822,
        "volume": 571
      },
      {
        "date": "2024-09-13",
        "close": 11.359232,
        "volume": 408
      },
      {
        "date": "2024-09-20",
        "close": 11.461446,
        "volume": 618
      },
      {
        "date": "2024-09-27",
        "close": 11.734656,
        "volume": 277
      },
      {
        "date": "2024-10-04",
        "close": 11.5436,
        "volume": 1690
      },
      {
        "date": "2024-10-11",
        "close": 11.641039,
        "volume": 4213
      },
      {
        "date": "2024-10-18",
        "close": 11.723192,
        "volume": 3748
      },
      {
        "date": "2024-10-25",
        "close": 11.535004,
        "volume": 1097
      },
      {
        "date": "2024-11-01",
        "close": 11.46909,
        "volume": 9518
      },
      {
        "date": "2024-11-08",
        "close": 11.410817,
        "volume": 246
      },
      {
        "date": "2024-11-15",
        "close": 11.484374,
        "volume": 35964
      },
      {
        "date": "2024-11-22",
        "close": 11.521629,
        "volume": 4909
      },
      {
        "date": "2024-11-29",
        "close": 11.501568,
        "volume": 138
      },
      {
        "date": "2024-12-06",
        "close": 11.766181,
        "volume": 51
      },
      {
        "date": "2024-12-13",
        "close": 11.689271,
        "volume": 1456
      },
      {
        "date": "2024-12-20",
        "close": 11.410681,
        "volume": 10457
      },
      {
        "date": "2024-12-27",
        "close": 11.522117,
        "volume": 1011
      },
      {
        "date": "2025-01-03",
        "close": 11.666215,
        "volume": 870
      },
      {
        "date": "2025-01-10",
        "close": 11.744988,
        "volume": 21668
      },
      {
        "date": "2025-01-17",
        "close": 12.104276,
        "volume": 11612
      },
      {
        "date": "2025-01-24",
        "close": 12.224357,
        "volume": 1284
      },
      {
        "date": "2025-01-31",
        "close": 12.3771,
        "volume": 15487
      },
      {
        "date": "2025-02-07",
        "close": 12.513515,
        "volume": 10986
      },
      {
        "date": "2025-02-14",
        "close": 12.725819,
        "volume": 3292
      },
      {
        "date": "2025-02-21",
        "close": 12.824766,
        "volume": 4994
      },
      {
        "date": "2025-02-28",
        "close": 13.027465,
        "volume": 27458
      },
      {
        "date": "2025-03-07",
        "close": 13.32719,
        "volume": 10383
      },
      {
        "date": "2025-03-14",
        "close": 13.311791,
        "volume": 6491
      },
      {
        "date": "2025-03-21",
        "close": 13.486035,
        "volume": 9620
      },
      {
        "date": "2025-03-28",
        "close": 13.396507,
        "volume": 4163
      },
      {
        "date": "2025-04-04",
        "close": 12.198946,
        "volume": 6141
      },
      {
        "date": "2025-04-11",
        "close": 12.045882,
        "volume": 9454
      },
      {
        "date": "2025-04-18",
        "close": 12.622521,
        "volume": 4639
      },
      {
        "date": "2025-04-25",
        "close": 13.030693,
        "volume": 1097
      },
      {
        "date": "2025-05-02",
        "close": 13.376291,
        "volume": 2976
      },
      {
        "date": "2025-05-09",
        "close": 13.617921,
        "volume": 5876
      },
      {
        "date": "2025-05-16",
        "close": 13.954855,
        "volume": 9492
      },
      {
        "date": "2025-05-23",
        "close": 13.898058,
        "volume": 5108
      },
      {
        "date": "2025-05-30",
        "close": 13.948117,
        "volume": 5121
      },
      {
        "date": "2025-06-06",
        "close": 14.027056,
        "volume": 17359
      },
      {
        "date": "2025-06-13",
        "close": 13.826589,
        "volume": 14020
      },
      {
        "date": "2025-06-20",
        "close": 13.743546,
        "volume": 6708
      },
      {
        "date": "2025-06-27",
        "close": 13.986741,
        "volume": 5134
      },
      {
        "date": "2025-07-04",
        "close": 14.013434,
        "volume": 9672
      },
      {
        "date": "2025-07-11",
        "close": 14.190393,
        "volume": 46515
      },
      {
        "date": "2025-07-18",
        "close": 14.205223,
        "volume": 4034
      },
      {
        "date": "2025-07-25",
        "close": 14.372296,
        "volume": 827
      },
      {
        "date": "2025-08-01",
        "close": 14.082637,
        "volume": 40075
      },
      {
        "date": "2025-08-08",
        "close": 14.655037,
        "volume": 50533
      },
      {
        "date": "2025-08-15",
        "close": 14.913061,
        "volume": 8429
      },
      {
        "date": "2025-08-22",
        "close": 15.071238,
        "volume": 19987
      },
      {
        "date": "2025-08-29",
        "close": 14.645151,
        "volume": 10709
      },
      {
        "date": "2025-09-05",
        "close": 14.477088,
        "volume": 11791
      },
      {
        "date": "2025-09-12",
        "close": 14.739273,
        "volume": 13328
      },
      {
        "date": "2025-09-19",
        "close": 14.626828,
        "volume": 41926
      },
      {
        "date": "2025-09-26",
        "close": 14.674592,
        "volume": 3641
      },
      {
        "date": "2025-10-03",
        "close": 14.905454,
        "volume": 19173
      },
      {
        "date": "2025-10-10",
        "close": 14.804949,
        "volume": 1241
      },
      {
        "date": "2025-10-17",
        "close": 14.755194,
        "volume": 8558
      },
      {
        "date": "2025-10-24",
        "close": 14.976402,
        "volume": 3924
      },
      {
        "date": "2025-10-31",
        "close": 14.969139,
        "volume": 4067
      },
      {
        "date": "2025-11-07",
        "close": 14.866645,
        "volume": 22580
      },
      {
        "date": "2025-11-14",
        "close": 15.224877,
        "volume": 3615
      },
      {
        "date": "2025-11-21",
        "close": 14.92834,
        "volume": 3725
      },
      {
        "date": "2025-11-28",
        "close": 15.35623,
        "volume": 1872
      },
      {
        "date": "2025-12-05",
        "close": 15.388071,
        "volume": 49712
      },
      {
        "date": "2025-12-12",
        "close": 15.47255,
        "volume": 12050
      },
      {
        "date": "2025-12-19",
        "close": 15.767009,
        "volume": 47765
      },
      {
        "date": "2025-12-26",
        "close": 15.848859,
        "volume": 19695
      },
      {
        "date": "2026-01-02",
        "close": 16.078436,
        "volume": 2909
      },
      {
        "date": "2026-01-09",
        "close": 16.225166,
        "volume": 65922
      },
      {
        "date": "2026-01-16",
        "close": 16.387867,
        "volume": 8168
      },
      {
        "date": "2026-01-23",
        "close": 16.271082,
        "volume": 39938
      },
      {
        "date": "2026-01-30",
        "close": 16.475706,
        "volume": 9773
      },
      {
        "date": "2026-02-06",
        "close": 16.841034,
        "volume": 93032
      },
      {
        "date": "2026-02-13",
        "close": 16.773159,
        "volume": 31720
      },
      {
        "date": "2026-02-20",
        "close": 17.15346,
        "volume": 49564
      },
      {
        "date": "2026-02-27",
        "close": 17.324146,
        "volume": 1138498
      },
      {
        "date": "2026-03-06",
        "close": 16.471714,
        "volume": 76064
      },
      {
        "date": "2026-03-13",
        "close": 16.455999,
        "volume": 49331
      },
      {
        "date": "2026-03-20",
        "close": 16.146,
        "volume": 63440
      },
      {
        "date": "2026-03-27",
        "close": 16.316,
        "volume": 31351
      },
      {
        "date": "2026-04-03",
        "close": 16.924999,
        "volume": 2640
      },
      {
        "date": "2026-04-10",
        "close": 17.007217,
        "volume": 11113
      },
      {
        "date": "2026-04-17",
        "close": 17.187502,
        "volume": 92929
      },
      {
        "date": "2026-04-24",
        "close": 16.92536,
        "volume": 111448
      },
      {
        "date": "2026-05-01",
        "close": 17.13488,
        "volume": 50534
      },
      {
        "date": "2026-05-08",
        "close": 17.107594,
        "volume": 53174
      },
      {
        "date": "2026-05-15",
        "close": 17.064714,
        "volume": 121485
      },
      {
        "date": "2026-05-22",
        "close": 17.395075,
        "volume": 50703
      },
      {
        "date": "2026-05-29",
        "close": 17.396049,
        "volume": 1563
      },
      {
        "date": "2026-06-05",
        "close": 17.275209,
        "volume": 22779
      },
      {
        "date": "2026-06-12",
        "close": 17.59,
        "volume": 22909
      },
      {
        "date": "2026-06-19",
        "close": 17.667,
        "volume": 3249
      },
      {
        "date": "2026-06-26",
        "close": 17.492001,
        "volume": 7471
      },
      {
        "date": "2026-07-03",
        "close": 17.815001,
        "volume": 1241
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "volume": 5254
      },
      {
        "date": "2026-07-17",
        "close": 17.896999,
        "volume": 11963
      },
      {
        "date": "2026-07-24",
        "close": 18.082001,
        "volume": 18325
      },
      {
        "date": "2026-07-31",
        "close": 18.246,
        "volume": 828452
      },
      {
        "date": "2026-08-07",
        "close": 18.487,
        "volume": 30650
      }
    ],
    "sharemaestro_context": {
      "trend": 17.167359,
      "fair_value": 13.066379,
      "market_activity": 61.725057,
      "market_dynamics": 1.22031,
      "relative_strength": 4.769769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012401,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9574,
        "conditional_difference": -0.002837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081509,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.026219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.008237
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.033924
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002702
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041334
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.041185
      }
    ]
  }
}