{
  "ticker": {
    "uuid": "d0f1b07a-19c9-4881-8836-ee9b3621fec1",
    "symbol": "CM9",
    "name": "Amundi MSCI World ex EMU UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 739.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.359985,
    "boundary_margin": 0.239704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106336,
    "volatility_stability": 0.9013,
    "risk_context": 0.9404,
    "current_regime": {
      "move": 0.44014,
      "interruption": -0.063851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.73999,
        "direction_boundary": 453.23999,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105619
      },
      {
        "date": "2023-08-25",
        "close": 442.040009,
        "direction_boundary": 446.200012,
        "core_momentum": -0.009323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103503
      },
      {
        "date": "2023-09-01",
        "close": 455.709991,
        "direction_boundary": 432.869995,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109734
      },
      {
        "date": "2023-09-08",
        "close": 454.23999,
        "direction_boundary": 437.470001,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2023-09-15",
        "close": 457.769989,
        "direction_boundary": 418.179993,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094173
      },
      {
        "date": "2023-09-22",
        "close": 447.470001,
        "direction_boundary": 411.220001,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2023-09-29",
        "close": 447.130005,
        "direction_boundary": 405.839996,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099261
      },
      {
        "date": "2023-10-06",
        "close": 441.329987,
        "direction_boundary": 407.829987,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2023-10-13",
        "close": 450.640015,
        "direction_boundary": 403.0,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2023-10-20",
        "close": 436.179993,
        "direction_boundary": 407.779999,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115171
      },
      {
        "date": "2023-10-27",
        "close": 428.540009,
        "direction_boundary": 418.779999,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117875
      },
      {
        "date": "2023-11-03",
        "close": 444.630005,
        "direction_boundary": 410.98999,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127014
      },
      {
        "date": "2023-11-10",
        "close": 445.859985,
        "direction_boundary": 419.019989,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2023-11-17",
        "close": 451.359985,
        "direction_boundary": 417.850006,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2023-11-24",
        "close": 454.529999,
        "direction_boundary": 423.829987,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2023-12-01",
        "close": 460.519989,
        "direction_boundary": 420.899994,
        "core_momentum": 0.094132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2023-12-08",
        "close": 465.679993,
        "direction_boundary": 412.600006,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2023-12-15",
        "close": 473.179993,
        "direction_boundary": 398.380005,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2023-12-22",
        "close": 473.040009,
        "direction_boundary": 398.48999,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2023-12-29",
        "close": 471.869995,
        "direction_boundary": 395.549988,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2024-01-05",
        "close": 471.019989,
        "direction_boundary": 401.040009,
        "core_momentum": 0.174496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2024-01-12",
        "close": 478.220001,
        "direction_boundary": 407.209991,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2024-01-19",
        "close": 480.859985,
        "direction_boundary": 403.720001,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-01-26",
        "close": 490.970001,
        "direction_boundary": 414.920013,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-02-02",
        "close": 497.459991,
        "direction_boundary": 424.660004,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2024-02-09",
        "close": 503.26001,
        "direction_boundary": 421.450012,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2024-02-16",
        "close": 508.01001,
        "direction_boundary": 421.059998,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2024-02-23",
        "close": 510.959991,
        "direction_boundary": 414.359985,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-03-01",
        "close": 512.72998,
        "direction_boundary": 419.690002,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2024-03-08",
        "close": 513.719971,
        "direction_boundary": 404.700012,
        "core_momentum": 0.269385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2024-03-15",
        "close": 511.540009,
        "direction_boundary": 408.829987,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2024-03-22",
        "close": 525.799988,
        "direction_boundary": 407.220001,
        "core_momentum": 0.291194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100194
      },
      {
        "date": "2024-03-29",
        "close": 528.359985,
        "direction_boundary": 414.029999,
        "core_momentum": 0.276139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-04-05",
        "close": 520.47998,
        "direction_boundary": 412.100006,
        "core_momentum": 0.262994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100519
      },
      {
        "date": "2024-04-12",
        "close": 524.409973,
        "direction_boundary": 415.609985,
        "core_momentum": 0.261784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2024-04-19",
        "close": 508.670013,
        "direction_boundary": 417.73999,
        "core_momentum": 0.217671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096698
      },
      {
        "date": "2024-04-26",
        "close": 518.909973,
        "direction_boundary": 415.399994,
        "core_momentum": 0.249181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-05-03",
        "close": 516.890015,
        "direction_boundary": 412.269989,
        "core_momentum": 0.253766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083113
      },
      {
        "date": "2024-05-10",
        "close": 527.0,
        "direction_boundary": 421.950012,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08507
      },
      {
        "date": "2024-05-17",
        "close": 530.419983,
        "direction_boundary": 428.570007,
        "core_momentum": 0.237651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084654
      },
      {
        "date": "2024-05-24",
        "close": 531.5,
        "direction_boundary": 430.660004,
        "core_momentum": 0.234152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084841
      },
      {
        "date": "2024-05-31",
        "close": 523.280029,
        "direction_boundary": 438.429993,
        "core_momentum": 0.193532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089264
      },
      {
        "date": "2024-06-07",
        "close": 536.51001,
        "direction_boundary": 439.480011,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093167
      },
      {
        "date": "2024-06-14",
        "close": 545.549988,
        "direction_boundary": 444.589996,
        "core_momentum": 0.227086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2024-06-21",
        "close": 549.820007,
        "direction_boundary": 436.649994,
        "core_momentum": 0.259178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2024-06-28",
        "close": 552.570007,
        "direction_boundary": 444.679993,
        "core_momentum": 0.242624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2024-07-05",
        "close": 551.549988,
        "direction_boundary": 439.299988,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092266
      },
      {
        "date": "2024-07-12",
        "close": 558.159973,
        "direction_boundary": 439.910004,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091733
      },
      {
        "date": "2024-07-19",
        "close": 547.22998,
        "direction_boundary": 447.350006,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2024-07-26",
        "close": 543.099976,
        "direction_boundary": 454.980011,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2024-08-02",
        "close": 524.880005,
        "direction_boundary": 447.630005,
        "core_momentum": 0.172576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2024-08-09",
        "close": 527.669983,
        "direction_boundary": 444.899994,
        "core_momentum": 0.186042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2024-08-16",
        "close": 544.950012,
        "direction_boundary": 436.73999,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116258
      },
      {
        "date": "2024-08-23",
        "close": 545.869995,
        "direction_boundary": 442.040009,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-08-30",
        "close": 550.76001,
        "direction_boundary": 455.709991,
        "core_momentum": 0.208576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116512
      },
      {
        "date": "2024-09-06",
        "close": 531.140015,
        "direction_boundary": 454.23999,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128481
      },
      {
        "date": "2024-09-13",
        "close": 550.210022,
        "direction_boundary": 457.769989,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-09-20",
        "close": 552.659973,
        "direction_boundary": 447.470001,
        "core_momentum": 0.235077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2024-09-27",
        "close": 559.549988,
        "direction_boundary": 447.130005,
        "core_momentum": 0.251426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2024-10-04",
        "close": 564.559998,
        "direction_boundary": 441.329987,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-10-11",
        "close": 573.549988,
        "direction_boundary": 450.640015,
        "core_momentum": 0.272745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2024-10-18",
        "close": 582.22998,
        "direction_boundary": 436.179993,
        "core_momentum": 0.334839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2024-10-25",
        "close": 579.690002,
        "direction_boundary": 428.540009,
        "core_momentum": 0.352709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-11-01",
        "close": 571.080017,
        "direction_boundary": 444.630005,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2024-11-08",
        "close": 597.700012,
        "direction_boundary": 445.859985,
        "core_momentum": 0.340555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-11-15",
        "close": 596.710022,
        "direction_boundary": 451.359985,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-11-22",
        "close": 614.299988,
        "direction_boundary": 454.529999,
        "core_momentum": 0.351506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-11-29",
        "close": 612.450012,
        "direction_boundary": 460.519989,
        "core_momentum": 0.32991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2024-12-06",
        "close": 618.25,
        "direction_boundary": 465.679993,
        "core_momentum": 0.327628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2024-12-13",
        "close": 615.580017,
        "direction_boundary": 473.179993,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2024-12-20",
        "close": 608.359985,
        "direction_boundary": 473.040009,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-12-27",
        "close": 609.890015,
        "direction_boundary": 471.869995,
        "core_momentum": 0.292496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2025-01-03",
        "close": 614.200012,
        "direction_boundary": 471.019989,
        "core_momentum": 0.303979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135821
      },
      {
        "date": "2025-01-10",
        "close": 607.400024,
        "direction_boundary": 478.220001,
        "core_momentum": 0.270127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2025-01-17",
        "close": 622.609985,
        "direction_boundary": 480.859985,
        "core_momentum": 0.294784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2025-01-24",
        "close": 622.530029,
        "direction_boundary": 490.970001,
        "core_momentum": 0.267959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2025-01-31",
        "close": 630.47998,
        "direction_boundary": 497.459991,
        "core_momentum": 0.267398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2025-02-07",
        "close": 627.950012,
        "direction_boundary": 503.26001,
        "core_momentum": 0.247765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2025-02-14",
        "close": 626.039978,
        "direction_boundary": 508.01001,
        "core_momentum": 0.232338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2025-02-21",
        "close": 625.940002,
        "direction_boundary": 510.959991,
        "core_momentum": 0.225027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2025-02-28",
        "close": 609.97998,
        "direction_boundary": 512.72998,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126122
      },
      {
        "date": "2025-03-07",
        "close": 570.460022,
        "direction_boundary": 513.719971,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150528
      },
      {
        "date": "2025-03-14",
        "close": 562.01001,
        "direction_boundary": 511.540009,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144821
      },
      {
        "date": "2025-03-21",
        "close": 570.090027,
        "direction_boundary": 525.799988,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145951
      },
      {
        "date": "2025-03-28",
        "close": 563.27002,
        "direction_boundary": 528.359985,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146134
      },
      {
        "date": "2025-04-04",
        "close": 511.209991,
        "direction_boundary": 520.47998,
        "core_momentum": -0.01781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-04-11",
        "close": 506.980011,
        "direction_boundary": 524.409973,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2025-04-18",
        "close": 513.359985,
        "direction_boundary": 508.670013,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19568
      },
      {
        "date": "2025-04-25",
        "close": 530.299988,
        "direction_boundary": 518.909973,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202409
      },
      {
        "date": "2025-05-02",
        "close": 549.0,
        "direction_boundary": 516.890015,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208361
      },
      {
        "date": "2025-05-09",
        "close": 551.780029,
        "direction_boundary": 527.0,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197337
      },
      {
        "date": "2025-05-16",
        "close": 582.340027,
        "direction_boundary": 530.419983,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212588
      },
      {
        "date": "2025-05-23",
        "close": 563.539978,
        "direction_boundary": 531.5,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212445
      },
      {
        "date": "2025-05-30",
        "close": 571.289978,
        "direction_boundary": 523.280029,
        "core_momentum": 0.091748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213747
      },
      {
        "date": "2025-06-06",
        "close": 578.380005,
        "direction_boundary": 536.51001,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214114
      },
      {
        "date": "2025-06-13",
        "close": 572.390015,
        "direction_boundary": 545.549988,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21438
      },
      {
        "date": "2025-06-20",
        "close": 567.789978,
        "direction_boundary": 549.820007,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214129
      },
      {
        "date": "2025-06-27",
        "close": 575.799988,
        "direction_boundary": 552.570007,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215275
      },
      {
        "date": "2025-07-04",
        "close": 577.900024,
        "direction_boundary": 551.549988,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215034
      },
      {
        "date": "2025-07-11",
        "close": 581.650024,
        "direction_boundary": 558.159973,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2025-07-18",
        "close": 587.450012,
        "direction_boundary": 547.22998,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212307
      },
      {
        "date": "2025-07-25",
        "close": 593.530029,
        "direction_boundary": 543.099976,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213005
      },
      {
        "date": "2025-08-01",
        "close": 588.590027,
        "direction_boundary": 524.880005,
        "core_momentum": 0.12138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212133
      },
      {
        "date": "2025-08-08",
        "close": 596.359985,
        "direction_boundary": 527.669983,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213238
      },
      {
        "date": "2025-08-15",
        "close": 601.26001,
        "direction_boundary": 544.950012,
        "core_momentum": 0.103331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213695
      },
      {
        "date": "2025-08-22",
        "close": 602.950012,
        "direction_boundary": 545.869995,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213773
      },
      {
        "date": "2025-08-29",
        "close": 603.090027,
        "direction_boundary": 550.76001,
        "core_momentum": 0.095014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210862
      },
      {
        "date": "2025-09-05",
        "close": 602.710022,
        "direction_boundary": 531.140015,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2025-09-12",
        "close": 614.25,
        "direction_boundary": 550.210022,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187526
      },
      {
        "date": "2025-09-19",
        "close": 617.099976,
        "direction_boundary": 552.659973,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2025-09-26",
        "close": 617.690002,
        "direction_boundary": 559.549988,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185653
      },
      {
        "date": "2025-10-03",
        "close": 627.02002,
        "direction_boundary": 564.559998,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2025-10-10",
        "close": 622.969971,
        "direction_boundary": 573.549988,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2025-10-17",
        "close": 621.070007,
        "direction_boundary": 582.22998,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116715
      },
      {
        "date": "2025-10-24",
        "close": 636.3573,
        "direction_boundary": 579.690002,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2025-10-31",
        "close": 644.27002,
        "direction_boundary": 571.080017,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2025-11-07",
        "close": 625.840027,
        "direction_boundary": 597.700012,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117492
      },
      {
        "date": "2025-11-14",
        "close": 634.890015,
        "direction_boundary": 596.710022,
        "core_momentum": 0.063984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2025-11-21",
        "close": 621.450012,
        "direction_boundary": 614.299988,
        "core_momentum": 0.011639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08747
      },
      {
        "date": "2025-11-28",
        "close": 641.450012,
        "direction_boundary": 612.450012,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2025-12-05",
        "close": 643.840027,
        "direction_boundary": 618.25,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2025-12-12",
        "close": 635.219971,
        "direction_boundary": 615.580017,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095164
      },
      {
        "date": "2025-12-19",
        "close": 638.359985,
        "direction_boundary": 608.359985,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2025-12-26",
        "close": 635.900024,
        "direction_boundary": 609.890015,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2026-01-02",
        "close": 638.25,
        "direction_boundary": 614.200012,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2026-01-09",
        "close": 656.409973,
        "direction_boundary": 607.400024,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2026-01-16",
        "close": 660.599976,
        "direction_boundary": 622.609985,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2026-01-23",
        "close": 648.090027,
        "direction_boundary": 622.530029,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "direction_boundary": 630.47998,
        "core_momentum": 0.019858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103557
      },
      {
        "date": "2026-02-06",
        "close": 645.559998,
        "direction_boundary": 627.950012,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2026-02-13",
        "close": 642.859985,
        "direction_boundary": 626.039978,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2026-02-20",
        "close": 651.01001,
        "direction_boundary": 625.940002,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2026-02-27",
        "close": 649.609985,
        "direction_boundary": 609.97998,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2026-03-06",
        "close": 644.380005,
        "direction_boundary": 570.460022,
        "core_momentum": 0.12958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2026-03-13",
        "close": 643.559998,
        "direction_boundary": 562.01001,
        "core_momentum": 0.145104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2026-03-20",
        "close": 626.960022,
        "direction_boundary": 570.090027,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109281
      },
      {
        "date": "2026-03-27",
        "close": 618.419983,
        "direction_boundary": 563.27002,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111067
      },
      {
        "date": "2026-04-03",
        "close": 633.969971,
        "direction_boundary": 511.209991,
        "core_momentum": 0.240136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114502
      },
      {
        "date": "2026-04-10",
        "close": 647.789978,
        "direction_boundary": 506.980011,
        "core_momentum": 0.277743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11768
      },
      {
        "date": "2026-04-17",
        "close": 669.01001,
        "direction_boundary": 513.359985,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2026-04-24",
        "close": 673.109985,
        "direction_boundary": 530.299988,
        "core_momentum": 0.2693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12114
      },
      {
        "date": "2026-05-01",
        "close": 673.48999,
        "direction_boundary": 549.0,
        "core_momentum": 0.226758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2026-05-08",
        "close": 688.030029,
        "direction_boundary": 551.780029,
        "core_momentum": 0.246928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2026-05-15",
        "close": 697.969971,
        "direction_boundary": 582.340027,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2026-05-22",
        "close": 707.559998,
        "direction_boundary": 563.539978,
        "core_momentum": 0.255563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2026-05-29",
        "close": 710.659973,
        "direction_boundary": 571.289978,
        "core_momentum": 0.243957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2026-06-05",
        "close": 710.469971,
        "direction_boundary": 578.380005,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2026-06-12",
        "close": 706.869995,
        "direction_boundary": 572.390015,
        "core_momentum": 0.234945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2026-06-19",
        "close": 716.630005,
        "direction_boundary": 567.789978,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2026-06-26",
        "close": 710.890015,
        "direction_boundary": 575.799988,
        "core_momentum": 0.234613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2026-07-03",
        "close": 722.640015,
        "direction_boundary": 577.900024,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103632
      },
      {
        "date": "2026-07-10",
        "close": 726.840027,
        "direction_boundary": 581.650024,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2026-07-17",
        "close": 718.159973,
        "direction_boundary": 587.450012,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2026-07-24",
        "close": 720.48999,
        "direction_boundary": 593.530029,
        "core_momentum": 0.213907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2026-07-31",
        "close": 712.559998,
        "direction_boundary": 588.590027,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2026-08-07",
        "close": 739.309998,
        "direction_boundary": 596.359985,
        "core_momentum": 0.239704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.73999,
        "volume": 260
      },
      {
        "date": "2023-08-25",
        "close": 442.040009,
        "volume": 622
      },
      {
        "date": "2023-09-01",
        "close": 455.709991,
        "volume": 148
      },
      {
        "date": "2023-09-08",
        "close": 454.23999,
        "volume": 167
      },
      {
        "date": "2023-09-15",
        "close": 457.769989,
        "volume": 439
      },
      {
        "date": "2023-09-22",
        "close": 447.470001,
        "volume": 48
      },
      {
        "date": "2023-09-29",
        "close": 447.130005,
        "volume": 751
      },
      {
        "date": "2023-10-06",
        "close": 441.329987,
        "volume": 1046
      },
      {
        "date": "2023-10-13",
        "close": 450.640015,
        "volume": 454
      },
      {
        "date": "2023-10-20",
        "close": 436.179993,
        "volume": 169
      },
      {
        "date": "2023-10-27",
        "close": 428.540009,
        "volume": 249
      },
      {
        "date": "2023-11-03",
        "close": 444.630005,
        "volume": 191
      },
      {
        "date": "2023-11-10",
        "close": 445.859985,
        "volume": 274
      },
      {
        "date": "2023-11-17",
        "close": 451.359985,
        "volume": 320
      },
      {
        "date": "2023-11-24",
        "close": 454.529999,
        "volume": 438
      },
      {
        "date": "2023-12-01",
        "close": 460.519989,
        "volume": 557
      },
      {
        "date": "2023-12-08",
        "close": 465.679993,
        "volume": 730
      },
      {
        "date": "2023-12-15",
        "close": 473.179993,
        "volume": 2519
      },
      {
        "date": "2023-12-22",
        "close": 473.040009,
        "volume": 518
      },
      {
        "date": "2023-12-29",
        "close": 471.869995,
        "volume": 346
      },
      {
        "date": "2024-01-05",
        "close": 471.019989,
        "volume": 654
      },
      {
        "date": "2024-01-12",
        "close": 478.220001,
        "volume": 537
      },
      {
        "date": "2024-01-19",
        "close": 480.859985,
        "volume": 1065
      },
      {
        "date": "2024-01-26",
        "close": 490.970001,
        "volume": 793
      },
      {
        "date": "2024-02-02",
        "close": 497.459991,
        "volume": 1708
      },
      {
        "date": "2024-02-09",
        "close": 503.26001,
        "volume": 449
      },
      {
        "date": "2024-02-16",
        "close": 508.01001,
        "volume": 795
      },
      {
        "date": "2024-02-23",
        "close": 510.959991,
        "volume": 821
      },
      {
        "date": "2024-03-01",
        "close": 512.72998,
        "volume": 478
      },
      {
        "date": "2024-03-08",
        "close": 513.719971,
        "volume": 1776
      },
      {
        "date": "2024-03-15",
        "close": 511.540009,
        "volume": 350
      },
      {
        "date": "2024-03-22",
        "close": 525.799988,
        "volume": 588
      },
      {
        "date": "2024-03-29",
        "close": 528.359985,
        "volume": 834
      },
      {
        "date": "2024-04-05",
        "close": 520.47998,
        "volume": 1523
      },
      {
        "date": "2024-04-12",
        "close": 524.409973,
        "volume": 1198
      },
      {
        "date": "2024-04-19",
        "close": 508.670013,
        "volume": 210
      },
      {
        "date": "2024-04-26",
        "close": 518.909973,
        "volume": 1109
      },
      {
        "date": "2024-05-03",
        "close": 516.890015,
        "volume": 3025
      },
      {
        "date": "2024-05-10",
        "close": 527.0,
        "volume": 515
      },
      {
        "date": "2024-05-17",
        "close": 530.419983,
        "volume": 433
      },
      {
        "date": "2024-05-24",
        "close": 531.5,
        "volume": 1675
      },
      {
        "date": "2024-05-31",
        "close": 523.280029,
        "volume": 701
      },
      {
        "date": "2024-06-07",
        "close": 536.51001,
        "volume": 1378
      },
      {
        "date": "2024-06-14",
        "close": 545.549988,
        "volume": 1049
      },
      {
        "date": "2024-06-21",
        "close": 549.820007,
        "volume": 1409
      },
      {
        "date": "2024-06-28",
        "close": 552.570007,
        "volume": 765
      },
      {
        "date": "2024-07-05",
        "close": 551.549988,
        "volume": 866
      },
      {
        "date": "2024-07-12",
        "close": 558.159973,
        "volume": 2132
      },
      {
        "date": "2024-07-19",
        "close": 547.22998,
        "volume": 561
      },
      {
        "date": "2024-07-26",
        "close": 543.099976,
        "volume": 1866
      },
      {
        "date": "2024-08-02",
        "close": 524.880005,
        "volume": 1296
      },
      {
        "date": "2024-08-09",
        "close": 527.669983,
        "volume": 2022
      },
      {
        "date": "2024-08-16",
        "close": 544.950012,
        "volume": 704
      },
      {
        "date": "2024-08-23",
        "close": 545.869995,
        "volume": 1108
      },
      {
        "date": "2024-08-30",
        "close": 550.76001,
        "volume": 484
      },
      {
        "date": "2024-09-06",
        "close": 531.140015,
        "volume": 803
      },
      {
        "date": "2024-09-13",
        "close": 550.210022,
        "volume": 363
      },
      {
        "date": "2024-09-20",
        "close": 552.659973,
        "volume": 442
      },
      {
        "date": "2024-09-27",
        "close": 559.549988,
        "volume": 638
      },
      {
        "date": "2024-10-04",
        "close": 564.559998,
        "volume": 1825
      },
      {
        "date": "2024-10-11",
        "close": 573.549988,
        "volume": 559
      },
      {
        "date": "2024-10-18",
        "close": 582.22998,
        "volume": 3708
      },
      {
        "date": "2024-10-25",
        "close": 579.690002,
        "volume": 3381
      },
      {
        "date": "2024-11-01",
        "close": 571.080017,
        "volume": 945
      },
      {
        "date": "2024-11-08",
        "close": 597.700012,
        "volume": 1340
      },
      {
        "date": "2024-11-15",
        "close": 596.710022,
        "volume": 2078
      },
      {
        "date": "2024-11-22",
        "close": 614.299988,
        "volume": 2078
      },
      {
        "date": "2024-11-29",
        "close": 612.450012,
        "volume": 1121
      },
      {
        "date": "2024-12-06",
        "close": 618.25,
        "volume": 1526
      },
      {
        "date": "2024-12-13",
        "close": 615.580017,
        "volume": 2651
      },
      {
        "date": "2024-12-20",
        "close": 608.359985,
        "volume": 1762
      },
      {
        "date": "2024-12-27",
        "close": 609.890015,
        "volume": 580
      },
      {
        "date": "2025-01-03",
        "close": 614.200012,
        "volume": 1339
      },
      {
        "date": "2025-01-10",
        "close": 607.400024,
        "volume": 2697
      },
      {
        "date": "2025-01-17",
        "close": 622.609985,
        "volume": 902
      },
      {
        "date": "2025-01-24",
        "close": 622.530029,
        "volume": 718
      },
      {
        "date": "2025-01-31",
        "close": 630.47998,
        "volume": 1692
      },
      {
        "date": "2025-02-07",
        "close": 627.950012,
        "volume": 1624
      },
      {
        "date": "2025-02-14",
        "close": 626.039978,
        "volume": 776
      },
      {
        "date": "2025-02-21",
        "close": 625.940002,
        "volume": 1301
      },
      {
        "date": "2025-02-28",
        "close": 609.97998,
        "volume": 1121
      },
      {
        "date": "2025-03-07",
        "close": 570.460022,
        "volume": 1973
      },
      {
        "date": "2025-03-14",
        "close": 562.01001,
        "volume": 1727
      },
      {
        "date": "2025-03-21",
        "close": 570.090027,
        "volume": 915
      },
      {
        "date": "2025-03-28",
        "close": 563.27002,
        "volume": 1321
      },
      {
        "date": "2025-04-04",
        "close": 511.209991,
        "volume": 2551
      },
      {
        "date": "2025-04-11",
        "close": 506.980011,
        "volume": 1919
      },
      {
        "date": "2025-04-18",
        "close": 513.359985,
        "volume": 349
      },
      {
        "date": "2025-04-25",
        "close": 530.299988,
        "volume": 2275
      },
      {
        "date": "2025-05-02",
        "close": 549.0,
        "volume": 1592
      },
      {
        "date": "2025-05-09",
        "close": 551.780029,
        "volume": 1784
      },
      {
        "date": "2025-05-16",
        "close": 582.340027,
        "volume": 1066
      },
      {
        "date": "2025-05-23",
        "close": 563.539978,
        "volume": 1258
      },
      {
        "date": "2025-05-30",
        "close": 571.289978,
        "volume": 1278
      },
      {
        "date": "2025-06-06",
        "close": 578.380005,
        "volume": 1674
      },
      {
        "date": "2025-06-13",
        "close": 572.390015,
        "volume": 1264
      },
      {
        "date": "2025-06-20",
        "close": 567.789978,
        "volume": 4296
      },
      {
        "date": "2025-06-27",
        "close": 575.799988,
        "volume": 1550
      },
      {
        "date": "2025-07-04",
        "close": 577.900024,
        "volume": 304
      },
      {
        "date": "2025-07-11",
        "close": 581.650024,
        "volume": 373
      },
      {
        "date": "2025-07-18",
        "close": 587.450012,
        "volume": 846
      },
      {
        "date": "2025-07-25",
        "close": 593.530029,
        "volume": 1743
      },
      {
        "date": "2025-08-01",
        "close": 588.590027,
        "volume": 1626
      },
      {
        "date": "2025-08-08",
        "close": 596.359985,
        "volume": 636
      },
      {
        "date": "2025-08-15",
        "close": 601.26001,
        "volume": 267
      },
      {
        "date": "2025-08-22",
        "close": 602.950012,
        "volume": 218
      },
      {
        "date": "2025-08-29",
        "close": 603.090027,
        "volume": 592
      },
      {
        "date": "2025-09-05",
        "close": 602.710022,
        "volume": 678
      },
      {
        "date": "2025-09-12",
        "close": 614.25,
        "volume": 172
      },
      {
        "date": "2025-09-19",
        "close": 617.099976,
        "volume": 1019
      },
      {
        "date": "2025-09-26",
        "close": 617.690002,
        "volume": 468
      },
      {
        "date": "2025-10-03",
        "close": 627.02002,
        "volume": 344
      },
      {
        "date": "2025-10-10",
        "close": 622.969971,
        "volume": 455
      },
      {
        "date": "2025-10-17",
        "close": 621.070007,
        "volume": 538
      },
      {
        "date": "2025-10-24",
        "close": 636.3573,
        "volume": 1006
      },
      {
        "date": "2025-10-31",
        "close": 644.27002,
        "volume": 849
      },
      {
        "date": "2025-11-07",
        "close": 625.840027,
        "volume": 416
      },
      {
        "date": "2025-11-14",
        "close": 634.890015,
        "volume": 470
      },
      {
        "date": "2025-11-21",
        "close": 621.450012,
        "volume": 647
      },
      {
        "date": "2025-11-28",
        "close": 641.450012,
        "volume": 730
      },
      {
        "date": "2025-12-05",
        "close": 643.840027,
        "volume": 324
      },
      {
        "date": "2025-12-12",
        "close": 635.219971,
        "volume": 252
      },
      {
        "date": "2025-12-19",
        "close": 638.359985,
        "volume": 540
      },
      {
        "date": "2025-12-26",
        "close": 635.900024,
        "volume": 576
      },
      {
        "date": "2026-01-02",
        "close": 638.25,
        "volume": 937
      },
      {
        "date": "2026-01-09",
        "close": 656.409973,
        "volume": 408
      },
      {
        "date": "2026-01-16",
        "close": 660.599976,
        "volume": 491
      },
      {
        "date": "2026-01-23",
        "close": 648.090027,
        "volume": 563
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "volume": 360
      },
      {
        "date": "2026-02-06",
        "close": 645.559998,
        "volume": 445
      },
      {
        "date": "2026-02-13",
        "close": 642.859985,
        "volume": 302
      },
      {
        "date": "2026-02-20",
        "close": 651.01001,
        "volume": 695
      },
      {
        "date": "2026-02-27",
        "close": 649.609985,
        "volume": 129
      },
      {
        "date": "2026-03-06",
        "close": 644.380005,
        "volume": 683
      },
      {
        "date": "2026-03-13",
        "close": 643.559998,
        "volume": 1964
      },
      {
        "date": "2026-03-20",
        "close": 626.960022,
        "volume": 439
      },
      {
        "date": "2026-03-27",
        "close": 618.419983,
        "volume": 859
      },
      {
        "date": "2026-04-03",
        "close": 633.969971,
        "volume": 219
      },
      {
        "date": "2026-04-10",
        "close": 647.789978,
        "volume": 577
      },
      {
        "date": "2026-04-17",
        "close": 669.01001,
        "volume": 920
      },
      {
        "date": "2026-04-24",
        "close": 673.109985,
        "volume": 462
      },
      {
        "date": "2026-05-01",
        "close": 673.48999,
        "volume": 7061
      },
      {
        "date": "2026-05-08",
        "close": 688.030029,
        "volume": 1451
      },
      {
        "date": "2026-05-15",
        "close": 697.969971,
        "volume": 789
      },
      {
        "date": "2026-05-22",
        "close": 707.559998,
        "volume": 1250
      },
      {
        "date": "2026-05-29",
        "close": 710.659973,
        "volume": 2385
      },
      {
        "date": "2026-06-05",
        "close": 710.469971,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 706.869995,
        "volume": 65
      },
      {
        "date": "2026-06-19",
        "close": 716.630005,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 710.890015,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 722.640015,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 726.840027,
        "volume": 246
      },
      {
        "date": "2026-07-17",
        "close": 718.159973,
        "volume": 334
      },
      {
        "date": "2026-07-24",
        "close": 720.48999,
        "volume": 1003
      },
      {
        "date": "2026-07-31",
        "close": 712.559998,
        "volume": 3757
      },
      {
        "date": "2026-08-07",
        "close": 739.309998,
        "volume": 457
      }
    ],
    "sharemaestro_context": {
      "trend": 678.683329,
      "fair_value": 576.826328,
      "market_activity": 52.281808,
      "market_dynamics": 0.645233,
      "relative_strength": 5.256957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013503,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034451,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.180601
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.043957
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.014133
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.06086
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006428
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236027
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008274
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44014
      }
    ]
  }
}