{
  "ticker": {
    "uuid": "d0f31841-f997-4aac-9d0e-df1a990098a7",
    "symbol": "FRIGO",
    "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.422644,
    "boundary_margin": 0.665912,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.823543,
    "volatility_stability": 1.3959,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 0.665912,
      "interruption": -0.474182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.258,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.415292,
        "direction_boundary": 0.821604,
        "core_momentum": 0.722596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514166
      },
      {
        "date": "2023-08-25",
        "close": 1.475948,
        "direction_boundary": 0.812414,
        "core_momentum": 0.816744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48941
      },
      {
        "date": "2023-09-01",
        "close": 1.608287,
        "direction_boundary": 0.792196,
        "core_momentum": 1.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497879
      },
      {
        "date": "2023-09-08",
        "close": 1.562336,
        "direction_boundary": 0.792196,
        "core_momentum": 0.972158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451106
      },
      {
        "date": "2023-09-15",
        "close": 1.523737,
        "direction_boundary": 1.020113,
        "core_momentum": 0.493694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402344
      },
      {
        "date": "2023-09-22",
        "close": 1.50168,
        "direction_boundary": 0.983352,
        "core_momentum": 0.527103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393911
      },
      {
        "date": "2023-09-29",
        "close": 1.584392,
        "direction_boundary": 0.96681,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378689
      },
      {
        "date": "2023-10-06",
        "close": 1.663428,
        "direction_boundary": 1.075254,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2023-10-13",
        "close": 1.439187,
        "direction_boundary": 1.119367,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440142
      },
      {
        "date": "2023-10-20",
        "close": 1.312362,
        "direction_boundary": 1.141424,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461748
      },
      {
        "date": "2023-10-27",
        "close": 1.282953,
        "direction_boundary": 1.222298,
        "core_momentum": 0.049624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443569
      },
      {
        "date": "2023-11-03",
        "close": 1.312362,
        "direction_boundary": 1.222298,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424588
      },
      {
        "date": "2023-11-10",
        "close": 1.30501,
        "direction_boundary": 1.15429,
        "core_momentum": 0.130574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416704
      },
      {
        "date": "2023-11-17",
        "close": 1.292143,
        "direction_boundary": 1.178185,
        "core_momentum": 0.096723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417738
      },
      {
        "date": "2023-11-24",
        "close": 1.393236,
        "direction_boundary": 1.413454,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426291
      },
      {
        "date": "2023-12-01",
        "close": 1.373017,
        "direction_boundary": 1.573364,
        "core_momentum": -0.127337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387354
      },
      {
        "date": "2023-12-08",
        "close": 1.277439,
        "direction_boundary": 1.76452,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401432
      },
      {
        "date": "2023-12-15",
        "close": 1.262735,
        "direction_boundary": 1.716731,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394235
      },
      {
        "date": "2023-12-22",
        "close": 1.185537,
        "direction_boundary": 1.678132,
        "core_momentum": -0.293538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40391
      },
      {
        "date": "2023-12-29",
        "close": 1.132234,
        "direction_boundary": 1.600934,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406172
      },
      {
        "date": "2024-01-05",
        "close": 1.141424,
        "direction_boundary": 1.470433,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384304
      },
      {
        "date": "2024-01-12",
        "close": 1.286629,
        "direction_boundary": 1.393236,
        "core_momentum": -0.076518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412538
      },
      {
        "date": "2024-01-19",
        "close": 1.391398,
        "direction_boundary": 1.39875,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425948
      },
      {
        "date": "2024-01-26",
        "close": 1.371179,
        "direction_boundary": 1.275601,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417684
      },
      {
        "date": "2024-02-02",
        "close": 1.435511,
        "direction_boundary": 1.203917,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420942
      },
      {
        "date": "2024-02-09",
        "close": 1.505356,
        "direction_boundary": 1.014599,
        "core_momentum": 0.483696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42546
      },
      {
        "date": "2024-02-16",
        "close": 1.610125,
        "direction_boundary": 1.056874,
        "core_momentum": 0.523479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431301
      },
      {
        "date": "2024-02-23",
        "close": 1.672618,
        "direction_boundary": 1.198403,
        "core_momentum": 0.395706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430668
      },
      {
        "date": "2024-03-01",
        "close": 1.626667,
        "direction_boundary": 1.260897,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2024-03-08",
        "close": 1.545793,
        "direction_boundary": 1.477786,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420708
      },
      {
        "date": "2024-03-15",
        "close": 1.499842,
        "direction_boundary": 1.281115,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421372
      },
      {
        "date": "2024-03-22",
        "close": 1.402426,
        "direction_boundary": 1.213107,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431055
      },
      {
        "date": "2024-03-29",
        "close": 1.345447,
        "direction_boundary": 1.123043,
        "core_momentum": 0.198037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426385
      },
      {
        "date": "2024-04-05",
        "close": 1.352799,
        "direction_boundary": 1.119367,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419396
      },
      {
        "date": "2024-04-12",
        "close": 1.413454,
        "direction_boundary": 1.108339,
        "core_momentum": 0.27529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375589
      },
      {
        "date": "2024-04-19",
        "close": 1.472271,
        "direction_boundary": 1.095473,
        "core_momentum": 0.343959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355499
      },
      {
        "date": "2024-04-26",
        "close": 1.466757,
        "direction_boundary": 1.003571,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353579
      },
      {
        "date": "2024-05-03",
        "close": 1.545793,
        "direction_boundary": 0.926373,
        "core_momentum": 0.668651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358911
      },
      {
        "date": "2024-05-10",
        "close": 1.617477,
        "direction_boundary": 0.884098,
        "core_momentum": 0.829522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2024-05-17",
        "close": 1.41713,
        "direction_boundary": 0.907992,
        "core_momentum": 0.56073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41115
      },
      {
        "date": "2024-05-24",
        "close": 1.571526,
        "direction_boundary": 0.915345,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422641
      },
      {
        "date": "2024-05-31",
        "close": 1.437349,
        "direction_boundary": 1.055036,
        "core_momentum": 0.36237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441681
      },
      {
        "date": "2024-06-07",
        "close": 1.41713,
        "direction_boundary": 1.095473,
        "core_momentum": 0.293624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429423
      },
      {
        "date": "2024-06-14",
        "close": 1.441025,
        "direction_boundary": 1.04217,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429164
      },
      {
        "date": "2024-06-21",
        "close": 1.479624,
        "direction_boundary": 1.016437,
        "core_momentum": 0.455697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418551
      },
      {
        "date": "2024-06-28",
        "close": 1.490652,
        "direction_boundary": 1.062388,
        "core_momentum": 0.403114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411122
      },
      {
        "date": "2024-07-05",
        "close": 1.472271,
        "direction_boundary": 1.167156,
        "core_momentum": 0.261417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412351
      },
      {
        "date": "2024-07-12",
        "close": 1.463081,
        "direction_boundary": 1.233326,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2024-07-19",
        "close": 1.516384,
        "direction_boundary": 1.246192,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2024-07-26",
        "close": 1.525575,
        "direction_boundary": 1.328904,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368088
      },
      {
        "date": "2024-08-02",
        "close": 1.439187,
        "direction_boundary": 1.363827,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372767
      },
      {
        "date": "2024-08-09",
        "close": 1.277439,
        "direction_boundary": 1.356475,
        "core_momentum": -0.058266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400994
      },
      {
        "date": "2024-08-16",
        "close": 1.299495,
        "direction_boundary": 1.415292,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388417
      },
      {
        "date": "2024-08-23",
        "close": 1.288467,
        "direction_boundary": 1.475948,
        "core_momentum": -0.127024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382635
      },
      {
        "date": "2024-08-30",
        "close": 1.290305,
        "direction_boundary": 1.608287,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382061
      },
      {
        "date": "2024-09-06",
        "close": 1.384045,
        "direction_boundary": 1.562336,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392167
      },
      {
        "date": "2024-09-13",
        "close": 1.275601,
        "direction_boundary": 1.523737,
        "core_momentum": -0.162847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405229
      },
      {
        "date": "2024-09-20",
        "close": 1.273763,
        "direction_boundary": 1.50168,
        "core_momentum": -0.151775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395601
      },
      {
        "date": "2024-09-27",
        "close": 1.347285,
        "direction_boundary": 1.584392,
        "core_momentum": -0.149652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400087
      },
      {
        "date": "2024-10-04",
        "close": 1.373017,
        "direction_boundary": 1.663428,
        "core_momentum": -0.174586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400886
      },
      {
        "date": "2024-10-11",
        "close": 1.402426,
        "direction_boundary": 1.439187,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397206
      },
      {
        "date": "2024-10-18",
        "close": 1.38956,
        "direction_boundary": 1.312362,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392894
      },
      {
        "date": "2024-10-25",
        "close": 1.439187,
        "direction_boundary": 1.282953,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396269
      },
      {
        "date": "2024-11-01",
        "close": 1.461243,
        "direction_boundary": 1.312362,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389573
      },
      {
        "date": "2024-11-08",
        "close": 1.575202,
        "direction_boundary": 1.30501,
        "core_momentum": 0.207042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398906
      },
      {
        "date": "2024-11-15",
        "close": 1.610125,
        "direction_boundary": 1.292143,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352017
      },
      {
        "date": "2024-11-22",
        "close": 1.505356,
        "direction_boundary": 1.393236,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335698
      },
      {
        "date": "2024-11-29",
        "close": 1.479624,
        "direction_boundary": 1.373017,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312146
      },
      {
        "date": "2024-12-06",
        "close": 1.505356,
        "direction_boundary": 1.277439,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31211
      },
      {
        "date": "2024-12-13",
        "close": 1.569688,
        "direction_boundary": 1.262735,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316344
      },
      {
        "date": "2024-12-20",
        "close": 1.481462,
        "direction_boundary": 1.185537,
        "core_momentum": 0.249613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      },
      {
        "date": "2024-12-27",
        "close": 1.424482,
        "direction_boundary": 1.132234,
        "core_momentum": 0.258116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329756
      },
      {
        "date": "2025-01-03",
        "close": 1.496166,
        "direction_boundary": 1.141424,
        "core_momentum": 0.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2025-01-10",
        "close": 1.520061,
        "direction_boundary": 1.286629,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2025-01-17",
        "close": 1.505356,
        "direction_boundary": 1.391398,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333854
      },
      {
        "date": "2025-01-24",
        "close": 1.606449,
        "direction_boundary": 1.371179,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2025-01-31",
        "close": 1.560497,
        "direction_boundary": 1.435511,
        "core_momentum": 0.087067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2025-02-07",
        "close": 1.496166,
        "direction_boundary": 1.505356,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296518
      },
      {
        "date": "2025-02-14",
        "close": 1.464919,
        "direction_boundary": 1.610125,
        "core_momentum": -0.090183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298404
      },
      {
        "date": "2025-02-21",
        "close": 1.428158,
        "direction_boundary": 1.672618,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3008
      },
      {
        "date": "2025-02-28",
        "close": 1.466757,
        "direction_boundary": 1.626667,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302408
      },
      {
        "date": "2025-03-07",
        "close": 1.503518,
        "direction_boundary": 1.545793,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289094
      },
      {
        "date": "2025-03-14",
        "close": 1.516384,
        "direction_boundary": 1.499842,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261979
      },
      {
        "date": "2025-03-21",
        "close": 1.360151,
        "direction_boundary": 1.402426,
        "core_momentum": -0.030144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306991
      },
      {
        "date": "2025-03-28",
        "close": 1.384045,
        "direction_boundary": 1.345447,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298039
      },
      {
        "date": "2025-04-04",
        "close": 1.387722,
        "direction_boundary": 1.352799,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296939
      },
      {
        "date": "2025-04-11",
        "close": 1.363827,
        "direction_boundary": 1.413454,
        "core_momentum": -0.03511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296355
      },
      {
        "date": "2025-04-18",
        "close": 1.369341,
        "direction_boundary": 1.472271,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2025-04-25",
        "close": 1.3142,
        "direction_boundary": 1.466757,
        "core_momentum": -0.10401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296699
      },
      {
        "date": "2025-05-02",
        "close": 1.30501,
        "direction_boundary": 1.545793,
        "core_momentum": -0.155767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2025-05-09",
        "close": 1.277439,
        "direction_boundary": 1.617477,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273051
      },
      {
        "date": "2025-05-16",
        "close": 1.273763,
        "direction_boundary": 1.41713,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2025-05-23",
        "close": 1.290305,
        "direction_boundary": 1.571526,
        "core_momentum": -0.178948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25776
      },
      {
        "date": "2025-05-30",
        "close": 1.181861,
        "direction_boundary": 1.437349,
        "core_momentum": -0.177749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2025-06-06",
        "close": 1.180023,
        "direction_boundary": 1.41713,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279171
      },
      {
        "date": "2025-06-13",
        "close": 1.137748,
        "direction_boundary": 1.441025,
        "core_momentum": -0.210459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2025-06-20",
        "close": 1.1451,
        "direction_boundary": 1.479624,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2025-06-27",
        "close": 1.316038,
        "direction_boundary": 1.490652,
        "core_momentum": -0.117139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331971
      },
      {
        "date": "2025-07-04",
        "close": 1.214946,
        "direction_boundary": 1.472271,
        "core_momentum": -0.174781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2025-07-11",
        "close": 1.213107,
        "direction_boundary": 1.463081,
        "core_momentum": -0.170855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337981
      },
      {
        "date": "2025-07-18",
        "close": 1.214946,
        "direction_boundary": 1.516384,
        "core_momentum": -0.198787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2025-07-25",
        "close": 1.347285,
        "direction_boundary": 1.525575,
        "core_momentum": -0.116867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358483
      },
      {
        "date": "2025-08-01",
        "close": 1.295819,
        "direction_boundary": 1.439187,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359976
      },
      {
        "date": "2025-08-08",
        "close": 1.422644,
        "direction_boundary": 1.277439,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382018
      },
      {
        "date": "2025-08-15",
        "close": 1.369341,
        "direction_boundary": 1.299495,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384459
      },
      {
        "date": "2025-08-22",
        "close": 1.40794,
        "direction_boundary": 1.288467,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385223
      },
      {
        "date": "2025-08-29",
        "close": 1.485138,
        "direction_boundary": 1.290305,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2025-09-05",
        "close": 1.518223,
        "direction_boundary": 1.384045,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390419
      },
      {
        "date": "2025-09-12",
        "close": 1.525575,
        "direction_boundary": 1.275601,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390299
      },
      {
        "date": "2025-09-19",
        "close": 1.676294,
        "direction_boundary": 1.273763,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378263
      },
      {
        "date": "2025-09-26",
        "close": 1.825176,
        "direction_boundary": 1.347285,
        "core_momentum": 0.354707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2025-10-03",
        "close": 1.872965,
        "direction_boundary": 1.373017,
        "core_momentum": 0.364124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2025-10-10",
        "close": 1.972219,
        "direction_boundary": 1.402426,
        "core_momentum": 0.406291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394845
      },
      {
        "date": "2025-10-17",
        "close": 1.966705,
        "direction_boundary": 1.38956,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39531
      },
      {
        "date": "2025-10-24",
        "close": 2.069635,
        "direction_boundary": 1.439187,
        "core_momentum": 0.438058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2025-10-31",
        "close": 2.152347,
        "direction_boundary": 1.461243,
        "core_momentum": 0.472956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389734
      },
      {
        "date": "2025-11-07",
        "close": 2.227707,
        "direction_boundary": 1.575202,
        "core_momentum": 0.414236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2025-11-14",
        "close": 2.257116,
        "direction_boundary": 1.610125,
        "core_momentum": 0.401827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384391
      },
      {
        "date": "2025-11-21",
        "close": 2.527308,
        "direction_boundary": 1.505356,
        "core_momentum": 0.678877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404232
      },
      {
        "date": "2025-11-28",
        "close": 1.865613,
        "direction_boundary": 1.479624,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592477
      },
      {
        "date": "2025-12-05",
        "close": 1.861936,
        "direction_boundary": 1.505356,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592504
      },
      {
        "date": "2025-12-12",
        "close": 1.838042,
        "direction_boundary": 1.569688,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589098
      },
      {
        "date": "2025-12-19",
        "close": 2.238735,
        "direction_boundary": 1.481462,
        "core_momentum": 0.511166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63864
      },
      {
        "date": "2025-12-26",
        "close": 2.621048,
        "direction_boundary": 1.424482,
        "core_momentum": 0.840001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645695
      },
      {
        "date": "2026-01-02",
        "close": 2.547526,
        "direction_boundary": 1.496166,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632539
      },
      {
        "date": "2026-01-09",
        "close": 2.573259,
        "direction_boundary": 1.520061,
        "core_momentum": 0.692866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631645
      },
      {
        "date": "2026-01-16",
        "close": 2.650457,
        "direction_boundary": 1.505356,
        "core_momentum": 0.760685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630407
      },
      {
        "date": "2026-01-23",
        "close": 2.959248,
        "direction_boundary": 1.606449,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632061
      },
      {
        "date": "2026-01-30",
        "close": 2.751681,
        "direction_boundary": 1.560497,
        "core_momentum": 0.763336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641128
      },
      {
        "date": "2026-02-06",
        "close": 3.063192,
        "direction_boundary": 1.496166,
        "core_momentum": 1.047361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644197
      },
      {
        "date": "2026-02-13",
        "close": 3.357397,
        "direction_boundary": 1.464919,
        "core_momentum": 1.291865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642082
      },
      {
        "date": "2026-02-20",
        "close": 3.305479,
        "direction_boundary": 1.428158,
        "core_momentum": 1.314505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645794
      },
      {
        "date": "2026-02-27",
        "close": 3.038964,
        "direction_boundary": 1.466757,
        "core_momentum": 1.071893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66489
      },
      {
        "date": "2026-03-06",
        "close": 3.087421,
        "direction_boundary": 1.503518,
        "core_momentum": 1.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665049
      },
      {
        "date": "2026-03-13",
        "close": 3.122033,
        "direction_boundary": 1.516384,
        "core_momentum": 1.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66468
      },
      {
        "date": "2026-03-20",
        "close": 3.263944,
        "direction_boundary": 1.360151,
        "core_momentum": 1.399692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658248
      },
      {
        "date": "2026-03-27",
        "close": 3.263944,
        "direction_boundary": 1.384045,
        "core_momentum": 1.358264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653434
      },
      {
        "date": "2026-04-03",
        "close": 3.499308,
        "direction_boundary": 1.387722,
        "core_momentum": 1.52162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656714
      },
      {
        "date": "2026-04-10",
        "close": 2.924743,
        "direction_boundary": 1.363827,
        "core_momentum": 1.144512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713013
      },
      {
        "date": "2026-04-17",
        "close": 3.042425,
        "direction_boundary": 1.369341,
        "core_momentum": 1.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713292
      },
      {
        "date": "2026-04-24",
        "close": 3.122033,
        "direction_boundary": 1.3142,
        "core_momentum": 1.375615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711728
      },
      {
        "date": "2026-05-01",
        "close": 3.194719,
        "direction_boundary": 1.30501,
        "core_momentum": 1.448042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711019
      },
      {
        "date": "2026-05-08",
        "close": 3.239715,
        "direction_boundary": 1.277439,
        "core_momentum": 1.536102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710478
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 1.273763,
        "core_momentum": 1.559346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710567
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "direction_boundary": 1.290305,
        "core_momentum": 1.270781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714726
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "direction_boundary": 1.181861,
        "core_momentum": 1.682211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564791
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 1.180023,
        "core_momentum": 1.610119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568131
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 1.137748,
        "core_momentum": 1.575263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574617
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 1.1451,
        "core_momentum": 0.606847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836097
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "direction_boundary": 1.316038,
        "core_momentum": 0.436129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80344
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 1.214946,
        "core_momentum": 0.547394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803166
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 1.213107,
        "core_momentum": 0.665146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81104
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 1.214946,
        "core_momentum": 0.893088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832287
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 1.347285,
        "core_momentum": 0.692292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815402
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 1.295819,
        "core_momentum": 0.61288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817836
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "direction_boundary": 1.422644,
        "core_momentum": 0.665912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.415292,
        "volume": 284811714
      },
      {
        "date": "2023-08-25",
        "close": 1.475948,
        "volume": 391224693
      },
      {
        "date": "2023-09-01",
        "close": 1.608287,
        "volume": 187133542
      },
      {
        "date": "2023-09-08",
        "close": 1.562336,
        "volume": 147905998
      },
      {
        "date": "2023-09-15",
        "close": 1.523737,
        "volume": 112943911
      },
      {
        "date": "2023-09-22",
        "close": 1.50168,
        "volume": 115676458
      },
      {
        "date": "2023-09-29",
        "close": 1.584392,
        "volume": 148617059
      },
      {
        "date": "2023-10-06",
        "close": 1.663428,
        "volume": 227882064
      },
      {
        "date": "2023-10-13",
        "close": 1.439187,
        "volume": 200697511
      },
      {
        "date": "2023-10-20",
        "close": 1.312362,
        "volume": 77677672
      },
      {
        "date": "2023-10-27",
        "close": 1.282953,
        "volume": 93563290
      },
      {
        "date": "2023-11-03",
        "close": 1.312362,
        "volume": 78984058
      },
      {
        "date": "2023-11-10",
        "close": 1.30501,
        "volume": 87689520
      },
      {
        "date": "2023-11-17",
        "close": 1.292143,
        "volume": 80080500
      },
      {
        "date": "2023-11-24",
        "close": 1.393236,
        "volume": 83380534
      },
      {
        "date": "2023-12-01",
        "close": 1.373017,
        "volume": 127932661
      },
      {
        "date": "2023-12-08",
        "close": 1.277439,
        "volume": 99263497
      },
      {
        "date": "2023-12-15",
        "close": 1.262735,
        "volume": 63003517
      },
      {
        "date": "2023-12-22",
        "close": 1.185537,
        "volume": 91878694
      },
      {
        "date": "2023-12-29",
        "close": 1.132234,
        "volume": 62591192
      },
      {
        "date": "2024-01-05",
        "close": 1.141424,
        "volume": 65972889
      },
      {
        "date": "2024-01-12",
        "close": 1.286629,
        "volume": 122419829
      },
      {
        "date": "2024-01-19",
        "close": 1.391398,
        "volume": 298334834
      },
      {
        "date": "2024-01-26",
        "close": 1.371179,
        "volume": 116615877
      },
      {
        "date": "2024-02-02",
        "close": 1.435511,
        "volume": 132670299
      },
      {
        "date": "2024-02-09",
        "close": 1.505356,
        "volume": 139757758
      },
      {
        "date": "2024-02-16",
        "close": 1.610125,
        "volume": 237842667
      },
      {
        "date": "2024-02-23",
        "close": 1.672618,
        "volume": 172256040
      },
      {
        "date": "2024-03-01",
        "close": 1.626667,
        "volume": 113767259
      },
      {
        "date": "2024-03-08",
        "close": 1.545793,
        "volume": 122255720
      },
      {
        "date": "2024-03-15",
        "close": 1.499842,
        "volume": 99700140
      },
      {
        "date": "2024-03-22",
        "close": 1.402426,
        "volume": 82260978
      },
      {
        "date": "2024-03-29",
        "close": 1.345447,
        "volume": 96032922
      },
      {
        "date": "2024-04-05",
        "close": 1.352799,
        "volume": 52435239
      },
      {
        "date": "2024-04-12",
        "close": 1.413454,
        "volume": 16228216
      },
      {
        "date": "2024-04-19",
        "close": 1.472271,
        "volume": 54342062
      },
      {
        "date": "2024-04-26",
        "close": 1.466757,
        "volume": 46408046
      },
      {
        "date": "2024-05-03",
        "close": 1.545793,
        "volume": 81621211
      },
      {
        "date": "2024-05-10",
        "close": 1.617477,
        "volume": 189542295
      },
      {
        "date": "2024-05-17",
        "close": 1.41713,
        "volume": 120239608
      },
      {
        "date": "2024-05-24",
        "close": 1.571526,
        "volume": 259224333
      },
      {
        "date": "2024-05-31",
        "close": 1.437349,
        "volume": 97928875
      },
      {
        "date": "2024-06-07",
        "close": 1.41713,
        "volume": 55622229
      },
      {
        "date": "2024-06-14",
        "close": 1.441025,
        "volume": 30859623
      },
      {
        "date": "2024-06-21",
        "close": 1.479624,
        "volume": 16114736
      },
      {
        "date": "2024-06-28",
        "close": 1.490652,
        "volume": 97155236
      },
      {
        "date": "2024-07-05",
        "close": 1.472271,
        "volume": 63880134
      },
      {
        "date": "2024-07-12",
        "close": 1.463081,
        "volume": 52552360
      },
      {
        "date": "2024-07-19",
        "close": 1.516384,
        "volume": 52507323
      },
      {
        "date": "2024-07-26",
        "close": 1.525575,
        "volume": 85716104
      },
      {
        "date": "2024-08-02",
        "close": 1.439187,
        "volume": 84515664
      },
      {
        "date": "2024-08-09",
        "close": 1.277439,
        "volume": 84752226
      },
      {
        "date": "2024-08-16",
        "close": 1.299495,
        "volume": 97058172
      },
      {
        "date": "2024-08-23",
        "close": 1.288467,
        "volume": 79415952
      },
      {
        "date": "2024-08-30",
        "close": 1.290305,
        "volume": 20854598
      },
      {
        "date": "2024-09-06",
        "close": 1.384045,
        "volume": 102466508
      },
      {
        "date": "2024-09-13",
        "close": 1.275601,
        "volume": 79517608
      },
      {
        "date": "2024-09-20",
        "close": 1.273763,
        "volume": 46219116
      },
      {
        "date": "2024-09-27",
        "close": 1.347285,
        "volume": 164280937
      },
      {
        "date": "2024-10-04",
        "close": 1.373017,
        "volume": 214269646
      },
      {
        "date": "2024-10-11",
        "close": 1.402426,
        "volume": 211780459
      },
      {
        "date": "2024-10-18",
        "close": 1.38956,
        "volume": 102510631
      },
      {
        "date": "2024-10-25",
        "close": 1.439187,
        "volume": 119007480
      },
      {
        "date": "2024-11-01",
        "close": 1.461243,
        "volume": 75489856
      },
      {
        "date": "2024-11-08",
        "close": 1.575202,
        "volume": 147356397
      },
      {
        "date": "2024-11-15",
        "close": 1.610125,
        "volume": 136962159
      },
      {
        "date": "2024-11-22",
        "close": 1.505356,
        "volume": 99490962
      },
      {
        "date": "2024-11-29",
        "close": 1.479624,
        "volume": 89754924
      },
      {
        "date": "2024-12-06",
        "close": 1.505356,
        "volume": 78434917
      },
      {
        "date": "2024-12-13",
        "close": 1.569688,
        "volume": 175518637
      },
      {
        "date": "2024-12-20",
        "close": 1.481462,
        "volume": 112905989
      },
      {
        "date": "2024-12-27",
        "close": 1.424482,
        "volume": 66951544
      },
      {
        "date": "2025-01-03",
        "close": 1.496166,
        "volume": 71132693
      },
      {
        "date": "2025-01-10",
        "close": 1.520061,
        "volume": 97841178
      },
      {
        "date": "2025-01-17",
        "close": 1.505356,
        "volume": 69149382
      },
      {
        "date": "2025-01-24",
        "close": 1.606449,
        "volume": 158683753
      },
      {
        "date": "2025-01-31",
        "close": 1.560497,
        "volume": 203912252
      },
      {
        "date": "2025-02-07",
        "close": 1.496166,
        "volume": 80557676
      },
      {
        "date": "2025-02-14",
        "close": 1.464919,
        "volume": 62156616
      },
      {
        "date": "2025-02-21",
        "close": 1.428158,
        "volume": 52717715
      },
      {
        "date": "2025-02-28",
        "close": 1.466757,
        "volume": 46972134
      },
      {
        "date": "2025-03-07",
        "close": 1.503518,
        "volume": 72825679
      },
      {
        "date": "2025-03-14",
        "close": 1.516384,
        "volume": 74087749
      },
      {
        "date": "2025-03-21",
        "close": 1.360151,
        "volume": 125851501
      },
      {
        "date": "2025-03-28",
        "close": 1.384045,
        "volume": 78841477
      },
      {
        "date": "2025-04-04",
        "close": 1.387722,
        "volume": 45405518
      },
      {
        "date": "2025-04-11",
        "close": 1.363827,
        "volume": 120395843
      },
      {
        "date": "2025-04-18",
        "close": 1.369341,
        "volume": 97348183
      },
      {
        "date": "2025-04-25",
        "close": 1.3142,
        "volume": 113874367
      },
      {
        "date": "2025-05-02",
        "close": 1.30501,
        "volume": 97560098
      },
      {
        "date": "2025-05-09",
        "close": 1.277439,
        "volume": 85983802
      },
      {
        "date": "2025-05-16",
        "close": 1.273763,
        "volume": 105963707
      },
      {
        "date": "2025-05-23",
        "close": 1.290305,
        "volume": 156602382
      },
      {
        "date": "2025-05-30",
        "close": 1.181861,
        "volume": 131734473
      },
      {
        "date": "2025-06-06",
        "close": 1.180023,
        "volume": 31091120
      },
      {
        "date": "2025-06-13",
        "close": 1.137748,
        "volume": 102489146
      },
      {
        "date": "2025-06-20",
        "close": 1.1451,
        "volume": 57660876
      },
      {
        "date": "2025-06-27",
        "close": 1.316038,
        "volume": 192478539
      },
      {
        "date": "2025-07-04",
        "close": 1.214946,
        "volume": 255203872
      },
      {
        "date": "2025-07-11",
        "close": 1.213107,
        "volume": 56645912
      },
      {
        "date": "2025-07-18",
        "close": 1.214946,
        "volume": 47759919
      },
      {
        "date": "2025-07-25",
        "close": 1.347285,
        "volume": 498980760
      },
      {
        "date": "2025-08-01",
        "close": 1.295819,
        "volume": 196243474
      },
      {
        "date": "2025-08-08",
        "close": 1.422644,
        "volume": 548058894
      },
      {
        "date": "2025-08-15",
        "close": 1.369341,
        "volume": 446879612
      },
      {
        "date": "2025-08-22",
        "close": 1.40794,
        "volume": 267936587
      },
      {
        "date": "2025-08-29",
        "close": 1.485138,
        "volume": 644760543
      },
      {
        "date": "2025-09-05",
        "close": 1.518223,
        "volume": 340409087
      },
      {
        "date": "2025-09-12",
        "close": 1.525575,
        "volume": 281608926
      },
      {
        "date": "2025-09-19",
        "close": 1.676294,
        "volume": 440403868
      },
      {
        "date": "2025-09-26",
        "close": 1.825176,
        "volume": 502753323
      },
      {
        "date": "2025-10-03",
        "close": 1.872965,
        "volume": 374560666
      },
      {
        "date": "2025-10-10",
        "close": 1.972219,
        "volume": 311956806
      },
      {
        "date": "2025-10-17",
        "close": 1.966705,
        "volume": 268356881
      },
      {
        "date": "2025-10-24",
        "close": 2.069635,
        "volume": 337603010
      },
      {
        "date": "2025-10-31",
        "close": 2.152347,
        "volume": 190205806
      },
      {
        "date": "2025-11-07",
        "close": 2.227707,
        "volume": 270147634
      },
      {
        "date": "2025-11-14",
        "close": 2.257116,
        "volume": 323541984
      },
      {
        "date": "2025-11-21",
        "close": 2.527308,
        "volume": 354775839
      },
      {
        "date": "2025-11-28",
        "close": 1.865613,
        "volume": 370600387
      },
      {
        "date": "2025-12-05",
        "close": 1.861936,
        "volume": 215605867
      },
      {
        "date": "2025-12-12",
        "close": 1.838042,
        "volume": 204861631
      },
      {
        "date": "2025-12-19",
        "close": 2.238735,
        "volume": 326228946
      },
      {
        "date": "2025-12-26",
        "close": 2.621048,
        "volume": 351507971
      },
      {
        "date": "2026-01-02",
        "close": 2.547526,
        "volume": 188908730
      },
      {
        "date": "2026-01-09",
        "close": 2.573259,
        "volume": 364871630
      },
      {
        "date": "2026-01-16",
        "close": 2.650457,
        "volume": 316710134
      },
      {
        "date": "2026-01-23",
        "close": 2.959248,
        "volume": 296894809
      },
      {
        "date": "2026-01-30",
        "close": 2.751681,
        "volume": 303535676
      },
      {
        "date": "2026-02-06",
        "close": 3.063192,
        "volume": 281335512
      },
      {
        "date": "2026-02-13",
        "close": 3.357397,
        "volume": 391888172
      },
      {
        "date": "2026-02-20",
        "close": 3.305479,
        "volume": 373820369
      },
      {
        "date": "2026-02-27",
        "close": 3.038964,
        "volume": 187865075
      },
      {
        "date": "2026-03-06",
        "close": 3.087421,
        "volume": 115440267
      },
      {
        "date": "2026-03-13",
        "close": 3.122033,
        "volume": 74085436
      },
      {
        "date": "2026-03-20",
        "close": 3.263944,
        "volume": 72595465
      },
      {
        "date": "2026-03-27",
        "close": 3.263944,
        "volume": 137371998
      },
      {
        "date": "2026-04-03",
        "close": 3.499308,
        "volume": 194725101
      },
      {
        "date": "2026-04-10",
        "close": 2.924743,
        "volume": 269610504
      },
      {
        "date": "2026-04-17",
        "close": 3.042425,
        "volume": 178169550
      },
      {
        "date": "2026-04-24",
        "close": 3.122033,
        "volume": 200636423
      },
      {
        "date": "2026-05-01",
        "close": 3.194719,
        "volume": 188084346
      },
      {
        "date": "2026-05-08",
        "close": 3.239715,
        "volume": 166793977
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 221489561
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "volume": 201194530
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "volume": 38789444
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 15381283
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 33264197
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 524341302
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "volume": 34051453
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 152311856
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 232070796
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 195829386
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 251936989
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 178097492
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "volume": 219251860
      }
    ],
    "sharemaestro_context": {
      "trend": 2.83089,
      "fair_value": 1.761645,
      "market_activity": -16.651703,
      "market_dynamics": -0.92315,
      "relative_strength": -11.492098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.045977,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.11277,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.308617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.470601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.265063
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 4.895324
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.001319
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.049598
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.097842
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.123015
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.004914
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.002657
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.049866
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.665912
      }
    ]
  }
}