{
  "ticker": {
    "uuid": "d0f3692a-3343-4ce4-ad31-69528e118e33",
    "symbol": "5272",
    "name": "AMICCOM Electronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.15,
    "boundary_margin": -0.153664,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395614,
    "volatility_stability": 0.8944,
    "risk_context": 0.2528,
    "current_regime": {
      "move": -0.159624,
      "interruption": 0.031609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.25,
        "direction_boundary": 32.463932,
        "core_momentum": -0.222214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263843
      },
      {
        "date": "2023-08-18",
        "close": 24.799999,
        "direction_boundary": 32.171467,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263955
      },
      {
        "date": "2023-08-25",
        "close": 25.299999,
        "direction_boundary": 34.559956,
        "core_momentum": -0.267939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263951
      },
      {
        "date": "2023-09-01",
        "close": 26.299999,
        "direction_boundary": 35.339867,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269973
      },
      {
        "date": "2023-09-08",
        "close": 27.5,
        "direction_boundary": 37.094673,
        "core_momentum": -0.258654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193256
      },
      {
        "date": "2023-09-15",
        "close": 27.700001,
        "direction_boundary": 30.709127,
        "core_momentum": -0.097988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193776
      },
      {
        "date": "2023-09-22",
        "close": 27.1,
        "direction_boundary": 31.050339,
        "core_momentum": -0.127224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186388
      },
      {
        "date": "2023-09-29",
        "close": 28.1,
        "direction_boundary": 29.929213,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191037
      },
      {
        "date": "2023-10-06",
        "close": 32.799999,
        "direction_boundary": 26.614576,
        "core_momentum": 0.232407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "direction_boundary": 25.932152,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34387
      },
      {
        "date": "2023-10-20",
        "close": 29.6,
        "direction_boundary": 23.738644,
        "core_momentum": 0.246912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2023-10-27",
        "close": 31.799999,
        "direction_boundary": 22.471281,
        "core_momentum": 0.41514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "direction_boundary": 22.76375,
        "core_momentum": 0.427709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349267
      },
      {
        "date": "2023-11-10",
        "close": 31.799999,
        "direction_boundary": 24.372322,
        "core_momentum": 0.304759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2023-11-17",
        "close": 34.25,
        "direction_boundary": 23.446175,
        "core_momentum": 0.460793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2023-11-24",
        "close": 34.950001,
        "direction_boundary": 25.006002,
        "core_momentum": 0.397664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352871
      },
      {
        "date": "2023-12-01",
        "close": 38.799999,
        "direction_boundary": 24.372322,
        "core_momentum": 0.59197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373913
      },
      {
        "date": "2023-12-08",
        "close": 39.200001,
        "direction_boundary": 26.809555,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373449
      },
      {
        "date": "2023-12-15",
        "close": 36.049999,
        "direction_boundary": 26.419598,
        "core_momentum": 0.364517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39588
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "direction_boundary": 26.419598,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401041
      },
      {
        "date": "2023-12-29",
        "close": 36.049999,
        "direction_boundary": 26.858299,
        "core_momentum": 0.342229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "direction_boundary": 25.39596,
        "core_momentum": 0.39786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403654
      },
      {
        "date": "2024-01-12",
        "close": 33.099998,
        "direction_boundary": 25.883406,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418466
      },
      {
        "date": "2024-01-19",
        "close": 34.400002,
        "direction_boundary": 25.006002,
        "core_momentum": 0.37567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41794
      },
      {
        "date": "2024-01-26",
        "close": 34.099998,
        "direction_boundary": 25.347216,
        "core_momentum": 0.345315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2024-02-02",
        "close": 37.299999,
        "direction_boundary": 27.053278,
        "core_momentum": 0.378761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424334
      },
      {
        "date": "2024-02-09",
        "close": 36.099998,
        "direction_boundary": 26.224619,
        "core_momentum": 0.376569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426805
      },
      {
        "date": "2024-02-16",
        "close": 38.099998,
        "direction_boundary": 26.565832,
        "core_momentum": 0.434173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42776
      },
      {
        "date": "2024-02-23",
        "close": 41.049999,
        "direction_boundary": 27.102022,
        "core_momentum": 0.514647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435279
      },
      {
        "date": "2024-03-01",
        "close": 42.200001,
        "direction_boundary": 27.248259,
        "core_momentum": 0.548723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434521
      },
      {
        "date": "2024-03-08",
        "close": 38.900002,
        "direction_boundary": 31.294062,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45391
      },
      {
        "date": "2024-03-15",
        "close": 37.599998,
        "direction_boundary": 30.95285,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458595
      },
      {
        "date": "2024-03-22",
        "close": 37.150002,
        "direction_boundary": 32.073978,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457351
      },
      {
        "date": "2024-03-29",
        "close": 34.25,
        "direction_boundary": 31.001595,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473704
      },
      {
        "date": "2024-04-05",
        "close": 35.099998,
        "direction_boundary": 30.611637,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424757
      },
      {
        "date": "2024-04-12",
        "close": 34.0,
        "direction_boundary": 30.709127,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383214
      },
      {
        "date": "2024-04-19",
        "close": 31.9,
        "direction_boundary": 29.051807,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393915
      },
      {
        "date": "2024-04-26",
        "close": 32.299999,
        "direction_boundary": 28.466873,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381592
      },
      {
        "date": "2024-05-03",
        "close": 32.349998,
        "direction_boundary": 27.979427,
        "core_momentum": 0.156207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380376
      },
      {
        "date": "2024-05-10",
        "close": 32.799999,
        "direction_boundary": 26.565832,
        "core_momentum": 0.234669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379536
      },
      {
        "date": "2024-05-17",
        "close": 33.099998,
        "direction_boundary": 26.614576,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364938
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "direction_boundary": 26.273365,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366248
      },
      {
        "date": "2024-05-31",
        "close": 34.150002,
        "direction_boundary": 27.394491,
        "core_momentum": 0.246601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346551
      },
      {
        "date": "2024-06-07",
        "close": 33.299999,
        "direction_boundary": 27.394491,
        "core_momentum": 0.215573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346936
      },
      {
        "date": "2024-06-14",
        "close": 32.299999,
        "direction_boundary": 27.053278,
        "core_momentum": 0.19394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330618
      },
      {
        "date": "2024-06-21",
        "close": 32.700001,
        "direction_boundary": 27.394491,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328253
      },
      {
        "date": "2024-06-28",
        "close": 31.25,
        "direction_boundary": 27.75,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328788
      },
      {
        "date": "2024-07-05",
        "close": 34.400002,
        "direction_boundary": 27.6,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357168
      },
      {
        "date": "2024-07-12",
        "close": 34.599998,
        "direction_boundary": 27.65,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343164
      },
      {
        "date": "2024-07-19",
        "close": 34.450001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33909
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354123
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "direction_boundary": 25.75,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335052
      },
      {
        "date": "2024-08-09",
        "close": 28.85,
        "direction_boundary": 25.25,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338213
      },
      {
        "date": "2024-08-16",
        "close": 30.65,
        "direction_boundary": 24.799999,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340768
      },
      {
        "date": "2024-08-23",
        "close": 31.049999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320907
      },
      {
        "date": "2024-08-30",
        "close": 31.950001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321136
      },
      {
        "date": "2024-09-06",
        "close": 29.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316333
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319901
      },
      {
        "date": "2024-09-20",
        "close": 30.9,
        "direction_boundary": 27.1,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320185
      },
      {
        "date": "2024-09-27",
        "close": 34.200001,
        "direction_boundary": 28.1,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335423
      },
      {
        "date": "2024-10-04",
        "close": 33.200001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335902
      },
      {
        "date": "2024-10-11",
        "close": 33.950001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.17882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334721
      },
      {
        "date": "2024-10-18",
        "close": 32.75,
        "direction_boundary": 29.6,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326261
      },
      {
        "date": "2024-10-25",
        "close": 34.849998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2024-11-01",
        "close": 32.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347158
      },
      {
        "date": "2024-11-08",
        "close": 31.5,
        "direction_boundary": 31.799999,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351873
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35748
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "direction_boundary": 38.799999,
        "core_momentum": -0.235825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2024-12-06",
        "close": 29.5,
        "direction_boundary": 39.200001,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2024-12-13",
        "close": 29.549999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.180305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338934
      },
      {
        "date": "2024-12-20",
        "close": 28.700001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339966
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "direction_boundary": 36.049999,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337115
      },
      {
        "date": "2025-01-03",
        "close": 27.799999,
        "direction_boundary": 35.5,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2025-01-10",
        "close": 27.1,
        "direction_boundary": 33.099998,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313674
      },
      {
        "date": "2025-01-17",
        "close": 26.25,
        "direction_boundary": 34.400002,
        "core_momentum": -0.236919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315106
      },
      {
        "date": "2025-01-24",
        "close": 26.65,
        "direction_boundary": 34.099998,
        "core_momentum": -0.218475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303273
      },
      {
        "date": "2025-02-07",
        "close": 27.75,
        "direction_boundary": 37.299999,
        "core_momentum": -0.256032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302104
      },
      {
        "date": "2025-02-14",
        "close": 28.049999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.222992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2025-02-21",
        "close": 28.35,
        "direction_boundary": 38.099998,
        "core_momentum": -0.255905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "direction_boundary": 41.049999,
        "core_momentum": -0.331303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284184
      },
      {
        "date": "2025-03-07",
        "close": 26.200001,
        "direction_boundary": 42.200001,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2025-03-14",
        "close": 25.4,
        "direction_boundary": 38.900002,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2025-03-21",
        "close": 25.549999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.320479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "direction_boundary": 37.150002,
        "core_momentum": -0.347241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2025-04-04",
        "close": 22.450001,
        "direction_boundary": 34.25,
        "core_momentum": -0.344526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2025-04-11",
        "close": 18.4,
        "direction_boundary": 35.099998,
        "core_momentum": -0.475783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2025-04-18",
        "close": 19.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "direction_boundary": 31.9,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376256
      },
      {
        "date": "2025-05-02",
        "close": 21.549999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.332817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373259
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.326121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37108
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370705
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.344411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367274
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "direction_boundary": 32.0,
        "core_momentum": -0.370313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 34.150002,
        "core_momentum": -0.370425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2025-06-13",
        "close": 20.35,
        "direction_boundary": 33.299999,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "direction_boundary": 32.299999,
        "core_momentum": -0.383901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395668
      },
      {
        "date": "2025-06-27",
        "close": 22.75,
        "direction_boundary": 32.700001,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44559
      },
      {
        "date": "2025-07-04",
        "close": 21.65,
        "direction_boundary": 31.25,
        "core_momentum": -0.3072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2025-07-11",
        "close": 22.700001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.340116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448906
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "direction_boundary": 34.599998,
        "core_momentum": -0.345376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44823
      },
      {
        "date": "2025-07-25",
        "close": 22.65,
        "direction_boundary": 34.450001,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446856
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446553
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "direction_boundary": 30.299999,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44387
      },
      {
        "date": "2025-08-15",
        "close": 21.049999,
        "direction_boundary": 28.85,
        "core_momentum": -0.270364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442909
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 30.65,
        "core_momentum": -0.324633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 31.049999,
        "core_momentum": -0.310789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445204
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "direction_boundary": 31.950001,
        "core_momentum": -0.308294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445505
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "direction_boundary": 29.799999,
        "core_momentum": -0.286913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446551
      },
      {
        "date": "2025-09-19",
        "close": 22.35,
        "direction_boundary": 30.799999,
        "core_momentum": -0.274351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453325
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "direction_boundary": 30.9,
        "core_momentum": -0.312298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452967
      },
      {
        "date": "2025-10-03",
        "close": 21.35,
        "direction_boundary": 34.200001,
        "core_momentum": -0.375731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440992
      },
      {
        "date": "2025-10-10",
        "close": 21.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337264
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "direction_boundary": 33.950001,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326309
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "direction_boundary": 32.75,
        "core_momentum": -0.361832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324955
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "direction_boundary": 34.849998,
        "core_momentum": -0.418938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.413374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2025-11-14",
        "close": 19.35,
        "direction_boundary": 31.5,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336136
      },
      {
        "date": "2025-11-28",
        "close": 18.6,
        "direction_boundary": 30.200001,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326112
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 29.65,
        "core_momentum": -0.362563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312515
      },
      {
        "date": "2025-12-12",
        "close": 19.35,
        "direction_boundary": 29.5,
        "core_momentum": -0.344068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 29.549999,
        "core_momentum": -0.336717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-12-26",
        "close": 20.65,
        "direction_boundary": 28.700001,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "direction_boundary": 29.4,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240879
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240872
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "direction_boundary": 27.1,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279487
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.192381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281078
      },
      {
        "date": "2026-01-30",
        "close": 20.6,
        "direction_boundary": 26.65,
        "core_momentum": -0.227017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281782
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "direction_boundary": 27.75,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275478
      },
      {
        "date": "2026-02-13",
        "close": 19.9,
        "direction_boundary": 28.049999,
        "core_momentum": -0.290553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279967
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "direction_boundary": 28.35,
        "core_momentum": -0.262787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287859
      },
      {
        "date": "2026-03-06",
        "close": 22.9,
        "direction_boundary": 27.450001,
        "core_momentum": -0.165756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311461
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "direction_boundary": 26.200001,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31573
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314014
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "direction_boundary": 25.549999,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319596
      },
      {
        "date": "2026-04-03",
        "close": 22.049999,
        "direction_boundary": 24.25,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337573
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 22.450001,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340303
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 18.4,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "direction_boundary": 19.9,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372365
      },
      {
        "date": "2026-05-01",
        "close": 24.450001,
        "direction_boundary": 20.4,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377725
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374622
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387211
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390029
      },
      {
        "date": "2026-05-29",
        "close": 22.1,
        "direction_boundary": 21.700001,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 20.15,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380029
      },
      {
        "date": "2026-06-12",
        "close": 21.25,
        "direction_boundary": 21.5,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "direction_boundary": 20.35,
        "core_momentum": 0.063882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387578
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "direction_boundary": 19.9,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394474
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "direction_boundary": 22.75,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390529
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "direction_boundary": 21.65,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "direction_boundary": 22.700001,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413331
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 22.65,
        "core_momentum": -0.187638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "direction_boundary": 22.65,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393431
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "direction_boundary": 22.1,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 21.15,
        "core_momentum": -0.153664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.25,
        "volume": 348000
      },
      {
        "date": "2023-08-18",
        "close": 24.799999,
        "volume": 426000
      },
      {
        "date": "2023-08-25",
        "close": 25.299999,
        "volume": 1384000
      },
      {
        "date": "2023-09-01",
        "close": 26.299999,
        "volume": 240000
      },
      {
        "date": "2023-09-08",
        "close": 27.5,
        "volume": 1195000
      },
      {
        "date": "2023-09-15",
        "close": 27.700001,
        "volume": 467000
      },
      {
        "date": "2023-09-22",
        "close": 27.1,
        "volume": 899000
      },
      {
        "date": "2023-09-29",
        "close": 28.1,
        "volume": 431000
      },
      {
        "date": "2023-10-06",
        "close": 32.799999,
        "volume": 17190000
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "volume": 4549000
      },
      {
        "date": "2023-10-20",
        "close": 29.6,
        "volume": 9387000
      },
      {
        "date": "2023-10-27",
        "close": 31.799999,
        "volume": 20197000
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "volume": 26404000
      },
      {
        "date": "2023-11-10",
        "close": 31.799999,
        "volume": 11897000
      },
      {
        "date": "2023-11-17",
        "close": 34.25,
        "volume": 8462000
      },
      {
        "date": "2023-11-24",
        "close": 34.950001,
        "volume": 25656000
      },
      {
        "date": "2023-12-01",
        "close": 38.799999,
        "volume": 33448000
      },
      {
        "date": "2023-12-08",
        "close": 39.200001,
        "volume": 22839000
      },
      {
        "date": "2023-12-15",
        "close": 36.049999,
        "volume": 8750000
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "volume": 2996000
      },
      {
        "date": "2023-12-29",
        "close": 36.049999,
        "volume": 7261000
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "volume": 2309000
      },
      {
        "date": "2024-01-12",
        "close": 33.099998,
        "volume": 2886000
      },
      {
        "date": "2024-01-19",
        "close": 34.400002,
        "volume": 11395654
      },
      {
        "date": "2024-01-26",
        "close": 34.099998,
        "volume": 8030000
      },
      {
        "date": "2024-02-02",
        "close": 37.299999,
        "volume": 21151000
      },
      {
        "date": "2024-02-09",
        "close": 36.099998,
        "volume": 1638000
      },
      {
        "date": "2024-02-16",
        "close": 38.099998,
        "volume": 6902000
      },
      {
        "date": "2024-02-23",
        "close": 41.049999,
        "volume": 28980000
      },
      {
        "date": "2024-03-01",
        "close": 42.200001,
        "volume": 36999000
      },
      {
        "date": "2024-03-08",
        "close": 38.900002,
        "volume": 22389000
      },
      {
        "date": "2024-03-15",
        "close": 37.599998,
        "volume": 11704000
      },
      {
        "date": "2024-03-22",
        "close": 37.150002,
        "volume": 2710000
      },
      {
        "date": "2024-03-29",
        "close": 34.25,
        "volume": 2348000
      },
      {
        "date": "2024-04-05",
        "close": 35.099998,
        "volume": 1787000
      },
      {
        "date": "2024-04-12",
        "close": 34.0,
        "volume": 1752000
      },
      {
        "date": "2024-04-19",
        "close": 31.9,
        "volume": 1949000
      },
      {
        "date": "2024-04-26",
        "close": 32.299999,
        "volume": 1245000
      },
      {
        "date": "2024-05-03",
        "close": 32.349998,
        "volume": 929000
      },
      {
        "date": "2024-05-10",
        "close": 32.799999,
        "volume": 2585000
      },
      {
        "date": "2024-05-17",
        "close": 33.099998,
        "volume": 1102000
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "volume": 1212000
      },
      {
        "date": "2024-05-31",
        "close": 34.150002,
        "volume": 5698000
      },
      {
        "date": "2024-06-07",
        "close": 33.299999,
        "volume": 3689000
      },
      {
        "date": "2024-06-14",
        "close": 32.299999,
        "volume": 1124000
      },
      {
        "date": "2024-06-21",
        "close": 32.700001,
        "volume": 1421000
      },
      {
        "date": "2024-06-28",
        "close": 31.25,
        "volume": 1280000
      },
      {
        "date": "2024-07-05",
        "close": 34.400002,
        "volume": 3972000
      },
      {
        "date": "2024-07-12",
        "close": 34.599998,
        "volume": 16551000
      },
      {
        "date": "2024-07-19",
        "close": 34.450001,
        "volume": 8718000
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 1181000
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "volume": 1899000
      },
      {
        "date": "2024-08-09",
        "close": 28.85,
        "volume": 3298000
      },
      {
        "date": "2024-08-16",
        "close": 30.65,
        "volume": 953000
      },
      {
        "date": "2024-08-23",
        "close": 31.049999,
        "volume": 2202000
      },
      {
        "date": "2024-08-30",
        "close": 31.950001,
        "volume": 2799000
      },
      {
        "date": "2024-09-06",
        "close": 29.799999,
        "volume": 1109000
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "volume": 611000
      },
      {
        "date": "2024-09-20",
        "close": 30.9,
        "volume": 572000
      },
      {
        "date": "2024-09-27",
        "close": 34.200001,
        "volume": 9193000
      },
      {
        "date": "2024-10-04",
        "close": 33.200001,
        "volume": 934000
      },
      {
        "date": "2024-10-11",
        "close": 33.950001,
        "volume": 1791000
      },
      {
        "date": "2024-10-18",
        "close": 32.75,
        "volume": 3869000
      },
      {
        "date": "2024-10-25",
        "close": 34.849998,
        "volume": 2164000
      },
      {
        "date": "2024-11-01",
        "close": 32.900002,
        "volume": 1976000
      },
      {
        "date": "2024-11-08",
        "close": 31.5,
        "volume": 910000
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 1039000
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "volume": 543725
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "volume": 407000
      },
      {
        "date": "2024-12-06",
        "close": 29.5,
        "volume": 378000
      },
      {
        "date": "2024-12-13",
        "close": 29.549999,
        "volume": 2009000
      },
      {
        "date": "2024-12-20",
        "close": 28.700001,
        "volume": 666000
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "volume": 492000
      },
      {
        "date": "2025-01-03",
        "close": 27.799999,
        "volume": 387000
      },
      {
        "date": "2025-01-10",
        "close": 27.1,
        "volume": 1081000
      },
      {
        "date": "2025-01-17",
        "close": 26.25,
        "volume": 496000
      },
      {
        "date": "2025-01-24",
        "close": 26.65,
        "volume": 211000
      },
      {
        "date": "2025-02-07",
        "close": 27.75,
        "volume": 513931
      },
      {
        "date": "2025-02-14",
        "close": 28.049999,
        "volume": 259238
      },
      {
        "date": "2025-02-21",
        "close": 28.35,
        "volume": 365473
      },
      {
        "date": "2025-02-28",
        "close": 27.450001,
        "volume": 270194
      },
      {
        "date": "2025-03-07",
        "close": 26.200001,
        "volume": 359242
      },
      {
        "date": "2025-03-14",
        "close": 25.4,
        "volume": 455810
      },
      {
        "date": "2025-03-21",
        "close": 25.549999,
        "volume": 261306
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "volume": 296530
      },
      {
        "date": "2025-04-04",
        "close": 22.450001,
        "volume": 448475
      },
      {
        "date": "2025-04-11",
        "close": 18.4,
        "volume": 1369443
      },
      {
        "date": "2025-04-18",
        "close": 19.9,
        "volume": 748507
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "volume": 774327
      },
      {
        "date": "2025-05-02",
        "close": 21.549999,
        "volume": 353046
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "volume": 322328
      },
      {
        "date": "2025-05-16",
        "close": 22.049999,
        "volume": 323210
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "volume": 134166
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "volume": 216211
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 1279759
      },
      {
        "date": "2025-06-13",
        "close": 20.35,
        "volume": 883008
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "volume": 336004
      },
      {
        "date": "2025-06-27",
        "close": 22.75,
        "volume": 3300563
      },
      {
        "date": "2025-07-04",
        "close": 21.65,
        "volume": 883667
      },
      {
        "date": "2025-07-11",
        "close": 22.700001,
        "volume": 2914364
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "volume": 696006
      },
      {
        "date": "2025-07-25",
        "close": 22.65,
        "volume": 598603
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "volume": 361138
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "volume": 817966
      },
      {
        "date": "2025-08-15",
        "close": 21.049999,
        "volume": 395233
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 485503
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 864437
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "volume": 5432653
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "volume": 794106
      },
      {
        "date": "2025-09-19",
        "close": 22.35,
        "volume": 1702371
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "volume": 453386
      },
      {
        "date": "2025-10-03",
        "close": 21.35,
        "volume": 241402
      },
      {
        "date": "2025-10-10",
        "close": 21.5,
        "volume": 230690
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "volume": 457003
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "volume": 239302
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "volume": 292278
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 400875
      },
      {
        "date": "2025-11-14",
        "close": 19.35,
        "volume": 328017
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 378706
      },
      {
        "date": "2025-11-28",
        "close": 18.6,
        "volume": 251991
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 232536
      },
      {
        "date": "2025-12-12",
        "close": 19.35,
        "volume": 1807513
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 309205
      },
      {
        "date": "2025-12-26",
        "close": 20.65,
        "volume": 2340507
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "volume": 637817
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 570214
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "volume": 2548707
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 1029954
      },
      {
        "date": "2026-01-30",
        "close": 20.6,
        "volume": 1090231
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "volume": 632981
      },
      {
        "date": "2026-02-13",
        "close": 19.9,
        "volume": 333200
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "volume": 1235116
      },
      {
        "date": "2026-03-06",
        "close": 22.9,
        "volume": 5377373
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "volume": 995061
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 1861440
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "volume": 3212863
      },
      {
        "date": "2026-04-03",
        "close": 22.049999,
        "volume": 928219
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 652352
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 1609502
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "volume": 9906109
      },
      {
        "date": "2026-05-01",
        "close": 24.450001,
        "volume": 1439332
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "volume": 2429183
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 1682320
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "volume": 1303810
      },
      {
        "date": "2026-05-29",
        "close": 22.1,
        "volume": 1567093
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 1593170
      },
      {
        "date": "2026-06-12",
        "close": 21.25,
        "volume": 1438671
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "volume": 769230
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "volume": 1147411
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "volume": 565650
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "volume": 774126
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "volume": 843251
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 385106
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "volume": 591500
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "volume": 1321605
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 380003
      }
    ],
    "sharemaestro_context": {
      "trend": 21.436667,
      "fair_value": 26.918269,
      "market_activity": -28.999305,
      "market_dynamics": -1.493962,
      "relative_strength": -39.519962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014381,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.006507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050541,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.02577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.170507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.121367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.010312
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.073343
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.084963
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.003049
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.320635
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.046908
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.048499
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.159624
      }
    ]
  }
}