{
  "ticker": {
    "uuid": "d0f3b3f5-6122-4884-be48-8004e478d6b1",
    "symbol": "HIDR",
    "name": "HSBC MSCI Indonesia UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.662125,
    "boundary_margin": -0.34638,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368357,
    "volatility_stability": 1.5424,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.261776,
      "interruption": 0.148272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 73.037476,
        "direction_boundary": 70.68203,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139134
      },
      {
        "date": "2023-08-18",
        "close": 73.001793,
        "direction_boundary": 69.888237,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137516
      },
      {
        "date": "2023-08-25",
        "close": 72.520172,
        "direction_boundary": 69.353287,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2023-09-01",
        "close": 73.447754,
        "direction_boundary": 70.68203,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135874
      },
      {
        "date": "2023-09-08",
        "close": 72.056381,
        "direction_boundary": 71.380913,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138367
      },
      {
        "date": "2023-09-15",
        "close": 72.306114,
        "direction_boundary": 71.613884,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137075
      },
      {
        "date": "2023-09-22",
        "close": 72.431,
        "direction_boundary": 71.05304,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127646
      },
      {
        "date": "2023-09-29",
        "close": 70.629349,
        "direction_boundary": 69.948624,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121993
      },
      {
        "date": "2023-10-06",
        "close": 70.433136,
        "direction_boundary": 68.723442,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121804
      },
      {
        "date": "2023-10-13",
        "close": 69.229073,
        "direction_boundary": 67.16172,
        "core_momentum": 0.030782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115898
      },
      {
        "date": "2023-10-20",
        "close": 66.580132,
        "direction_boundary": 68.982277,
        "core_momentum": -0.034823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2023-10-27",
        "close": 65.144173,
        "direction_boundary": 70.198853,
        "core_momentum": -0.072005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2023-11-03",
        "close": 66.080666,
        "direction_boundary": 68.87011,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2023-11-10",
        "close": 66.892296,
        "direction_boundary": 70.216103,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2023-11-17",
        "close": 69.166641,
        "direction_boundary": 68.956383,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119129
      },
      {
        "date": "2023-11-24",
        "close": 68.533386,
        "direction_boundary": 68.861481,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2023-12-01",
        "close": 69.880157,
        "direction_boundary": 71.122055,
        "core_momentum": -0.017462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119551
      },
      {
        "date": "2023-12-08",
        "close": 69.924751,
        "direction_boundary": 66.842484,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119624
      },
      {
        "date": "2023-12-15",
        "close": 70.807732,
        "direction_boundary": 68.093567,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121172
      },
      {
        "date": "2023-12-22",
        "close": 71.342865,
        "direction_boundary": 67.472343,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120934
      },
      {
        "date": "2023-12-29",
        "close": 71.860168,
        "direction_boundary": 68.421448,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121015
      },
      {
        "date": "2024-01-05",
        "close": 72.850174,
        "direction_boundary": 65.185883,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2024-01-12",
        "close": 73.242615,
        "direction_boundary": 66.678558,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111479
      },
      {
        "date": "2024-01-19",
        "close": 72.109901,
        "direction_boundary": 68.904625,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113214
      },
      {
        "date": "2024-01-26",
        "close": 69.719627,
        "direction_boundary": 70.302391,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121702
      },
      {
        "date": "2024-02-02",
        "close": 71.551651,
        "direction_boundary": 70.154533,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127901
      },
      {
        "date": "2024-02-09",
        "close": 72.703705,
        "direction_boundary": 70.612381,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128425
      },
      {
        "date": "2024-02-16",
        "close": 74.471939,
        "direction_boundary": 69.66214,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2024-02-23",
        "close": 74.204025,
        "direction_boundary": 68.616859,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132465
      },
      {
        "date": "2024-03-01",
        "close": 73.435997,
        "direction_boundary": 68.072617,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132215
      },
      {
        "date": "2024-03-08",
        "close": 74.721992,
        "direction_boundary": 67.467911,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-03-15",
        "close": 75.150658,
        "direction_boundary": 66.759544,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13145
      },
      {
        "date": "2024-03-22",
        "close": 74.50766,
        "direction_boundary": 69.325218,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-03-29",
        "close": 73.837875,
        "direction_boundary": 71.968636,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2024-04-05",
        "close": 71.837433,
        "direction_boundary": 72.279648,
        "core_momentum": -0.006118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133764
      },
      {
        "date": "2024-04-12",
        "close": 70.524643,
        "direction_boundary": 74.387474,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134097
      },
      {
        "date": "2024-04-19",
        "close": 67.166748,
        "direction_boundary": 73.739571,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14042
      },
      {
        "date": "2024-04-26",
        "close": 66.345131,
        "direction_boundary": 76.771751,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138023
      },
      {
        "date": "2024-05-03",
        "close": 67.077446,
        "direction_boundary": 75.32045,
        "core_momentum": -0.109439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137449
      },
      {
        "date": "2024-05-10",
        "close": 65.282394,
        "direction_boundary": 72.927536,
        "core_momentum": -0.104832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2024-05-17",
        "close": 69.077881,
        "direction_boundary": 73.411316,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2024-05-24",
        "close": 65.934326,
        "direction_boundary": 74.845329,
        "core_momentum": -0.119059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2024-05-31",
        "close": 63.514153,
        "direction_boundary": 74.594795,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2024-06-07",
        "close": 63.54987,
        "direction_boundary": 74.482506,
        "core_momentum": -0.146781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2024-06-14",
        "close": 60.638508,
        "direction_boundary": 73.946899,
        "core_momentum": -0.179972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2024-06-21",
        "close": 62.085251,
        "direction_boundary": 73.091682,
        "core_momentum": -0.150584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2024-06-28",
        "close": 64.166069,
        "direction_boundary": 73.575439,
        "core_momentum": -0.127887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2024-07-05",
        "close": 65.889679,
        "direction_boundary": 72.556084,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2024-07-12",
        "close": 67.863327,
        "direction_boundary": 75.035378,
        "core_momentum": -0.095582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2024-07-19",
        "close": 67.327499,
        "direction_boundary": 74.672562,
        "core_momentum": -0.098364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198965
      },
      {
        "date": "2024-07-26",
        "close": 67.157814,
        "direction_boundary": 74.231987,
        "core_momentum": -0.095298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19386
      },
      {
        "date": "2024-08-02",
        "close": 69.084915,
        "direction_boundary": 74.170197,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194551
      },
      {
        "date": "2024-08-09",
        "close": 70.670685,
        "direction_boundary": 73.037476,
        "core_momentum": -0.032405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195966
      },
      {
        "date": "2024-08-16",
        "close": 73.073219,
        "direction_boundary": 73.001793,
        "core_momentum": 0.000978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198789
      },
      {
        "date": "2024-08-23",
        "close": 75.352303,
        "direction_boundary": 72.520172,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2024-08-30",
        "close": 75.485252,
        "direction_boundary": 73.447754,
        "core_momentum": 0.027741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202822
      },
      {
        "date": "2024-09-06",
        "close": 75.713165,
        "direction_boundary": 72.056381,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2024-09-13",
        "close": 76.814713,
        "direction_boundary": 72.306114,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2024-09-20",
        "close": 80.28083,
        "direction_boundary": 72.431,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2024-09-27",
        "close": 79.207764,
        "direction_boundary": 70.629349,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2024-10-04",
        "close": 73.918381,
        "direction_boundary": 70.433136,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2024-10-11",
        "close": 74.032333,
        "direction_boundary": 69.229073,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2024-10-18",
        "close": 76.510841,
        "direction_boundary": 66.580132,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2024-10-25",
        "close": 75.304825,
        "direction_boundary": 65.144173,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2024-11-01",
        "close": 72.152084,
        "direction_boundary": 66.080666,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229994
      },
      {
        "date": "2024-11-08",
        "close": 69.73056,
        "direction_boundary": 66.892296,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232016
      },
      {
        "date": "2024-11-15",
        "close": 67.527443,
        "direction_boundary": 69.166641,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2024-11-22",
        "close": 67.517944,
        "direction_boundary": 68.533386,
        "core_momentum": -0.014817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213209
      },
      {
        "date": "2024-11-29",
        "close": 68.125702,
        "direction_boundary": 69.880157,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206124
      },
      {
        "date": "2024-12-06",
        "close": 69.417183,
        "direction_boundary": 69.924751,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207292
      },
      {
        "date": "2024-12-13",
        "close": 67.337524,
        "direction_boundary": 70.807732,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200442
      },
      {
        "date": "2024-12-20",
        "close": 63.007252,
        "direction_boundary": 71.342865,
        "core_momentum": -0.116839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220747
      },
      {
        "date": "2024-12-27",
        "close": 64.507645,
        "direction_boundary": 71.860168,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218353
      },
      {
        "date": "2025-01-03",
        "close": 64.726067,
        "direction_boundary": 72.850174,
        "core_momentum": -0.111518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2025-01-10",
        "close": 63.909393,
        "direction_boundary": 73.242615,
        "core_momentum": -0.127429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-01-17",
        "close": 63.861908,
        "direction_boundary": 72.109901,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2025-01-24",
        "close": 65.27684,
        "direction_boundary": 69.719627,
        "core_momentum": -0.063724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213633
      },
      {
        "date": "2025-01-31",
        "close": 64.393692,
        "direction_boundary": 71.551651,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209979
      },
      {
        "date": "2025-02-07",
        "close": 60.238453,
        "direction_boundary": 72.703705,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2025-02-14",
        "close": 60.662125,
        "direction_boundary": 74.471939,
        "core_momentum": -0.185436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2025-02-21",
        "close": 60.758411,
        "direction_boundary": 74.204025,
        "core_momentum": -0.181198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2025-02-28",
        "close": 54.41296,
        "direction_boundary": 73.435997,
        "core_momentum": -0.259042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-03-07",
        "close": 58.861519,
        "direction_boundary": 74.721992,
        "core_momentum": -0.21226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2025-03-14",
        "close": 57.494213,
        "direction_boundary": 75.150658,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2025-03-21",
        "close": 54.085579,
        "direction_boundary": 74.50766,
        "core_momentum": -0.274094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2025-03-28",
        "close": 57.272747,
        "direction_boundary": 73.837875,
        "core_momentum": -0.224345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2025-04-04",
        "close": 53.844856,
        "direction_boundary": 71.837433,
        "core_momentum": -0.250462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2025-04-11",
        "close": 54.557396,
        "direction_boundary": 70.524643,
        "core_momentum": -0.226407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2025-04-18",
        "close": 55.905445,
        "direction_boundary": 67.166748,
        "core_momentum": -0.167662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292053
      },
      {
        "date": "2025-04-25",
        "close": 57.706047,
        "direction_boundary": 66.345131,
        "core_momentum": -0.130214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298199
      },
      {
        "date": "2025-05-02",
        "close": 60.190308,
        "direction_boundary": 67.077446,
        "core_momentum": -0.102674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2025-05-09",
        "close": 60.209564,
        "direction_boundary": 65.282394,
        "core_momentum": -0.077706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2025-05-16",
        "close": 63.45451,
        "direction_boundary": 69.077881,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308365
      },
      {
        "date": "2025-05-23",
        "close": 65.62101,
        "direction_boundary": 65.934326,
        "core_momentum": -0.004752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312375
      },
      {
        "date": "2025-05-30",
        "close": 65.226227,
        "direction_boundary": 63.514153,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312102
      },
      {
        "date": "2025-06-06",
        "close": 63.560432,
        "direction_boundary": 63.54987,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312392
      },
      {
        "date": "2025-06-13",
        "close": 64.349998,
        "direction_boundary": 60.638508,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310616
      },
      {
        "date": "2025-06-20",
        "close": 61.105057,
        "direction_boundary": 62.085251,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305102
      },
      {
        "date": "2025-06-27",
        "close": 62.270149,
        "direction_boundary": 64.166069,
        "core_momentum": -0.029547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304416
      },
      {
        "date": "2025-07-04",
        "close": 61.625015,
        "direction_boundary": 65.889679,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304588
      },
      {
        "date": "2025-07-11",
        "close": 62.46273,
        "direction_boundary": 67.863327,
        "core_momentum": -0.07958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304895
      },
      {
        "date": "2025-07-18",
        "close": 61.913883,
        "direction_boundary": 67.327499,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305094
      },
      {
        "date": "2025-07-25",
        "close": 62.222012,
        "direction_boundary": 67.157814,
        "core_momentum": -0.073496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303427
      },
      {
        "date": "2025-08-01",
        "close": 60.662125,
        "direction_boundary": 69.084915,
        "core_momentum": -0.121919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304777
      },
      {
        "date": "2025-08-08",
        "close": 61.742439,
        "direction_boundary": 70.670685,
        "core_momentum": -0.126336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291274
      },
      {
        "date": "2025-08-15",
        "close": 64.677818,
        "direction_boundary": 73.073219,
        "core_momentum": -0.11489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297972
      },
      {
        "date": "2025-08-22",
        "close": 64.309647,
        "direction_boundary": 75.352303,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298187
      },
      {
        "date": "2025-08-29",
        "close": 61.433979,
        "direction_boundary": 75.485252,
        "core_momentum": -0.186146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260543
      },
      {
        "date": "2025-09-05",
        "close": 61.692688,
        "direction_boundary": 75.713165,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23776
      },
      {
        "date": "2025-09-12",
        "close": 61.334469,
        "direction_boundary": 76.814713,
        "core_momentum": -0.201527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235247
      },
      {
        "date": "2025-09-19",
        "close": 61.812092,
        "direction_boundary": 80.28083,
        "core_momentum": -0.230052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216658
      },
      {
        "date": "2025-09-26",
        "close": 60.070766,
        "direction_boundary": 79.207764,
        "core_momentum": -0.241605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207879
      },
      {
        "date": "2025-10-03",
        "close": 59.672749,
        "direction_boundary": 73.918381,
        "core_momentum": -0.192721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187207
      },
      {
        "date": "2025-10-10",
        "close": 60.488686,
        "direction_boundary": 74.032333,
        "core_momentum": -0.182942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2025-10-17",
        "close": 58.5583,
        "direction_boundary": 76.510841,
        "core_momentum": -0.23464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191388
      },
      {
        "date": "2025-10-24",
        "close": 62.438969,
        "direction_boundary": 75.304825,
        "core_momentum": -0.17085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206256
      },
      {
        "date": "2025-10-31",
        "close": 62.269814,
        "direction_boundary": 72.152084,
        "core_momentum": -0.136964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198475
      },
      {
        "date": "2025-11-07",
        "close": 63.463863,
        "direction_boundary": 69.73056,
        "core_momentum": -0.08987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199973
      },
      {
        "date": "2025-11-14",
        "close": 62.18026,
        "direction_boundary": 67.527443,
        "core_momentum": -0.079185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188401
      },
      {
        "date": "2025-11-21",
        "close": 63.085751,
        "direction_boundary": 67.517944,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183224
      },
      {
        "date": "2025-11-28",
        "close": 62.966343,
        "direction_boundary": 68.125702,
        "core_momentum": -0.075733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183109
      },
      {
        "date": "2025-12-05",
        "close": 63.543468,
        "direction_boundary": 69.417183,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180146
      },
      {
        "date": "2025-12-12",
        "close": 62.538471,
        "direction_boundary": 67.337524,
        "core_momentum": -0.071269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180536
      },
      {
        "date": "2025-12-19",
        "close": 62.230011,
        "direction_boundary": 63.007252,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165302
      },
      {
        "date": "2025-12-26",
        "close": 62.528522,
        "direction_boundary": 64.507645,
        "core_momentum": -0.03068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163345
      },
      {
        "date": "2026-01-02",
        "close": 62.777283,
        "direction_boundary": 64.726067,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162699
      },
      {
        "date": "2026-01-09",
        "close": 63.125549,
        "direction_boundary": 63.909393,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161819
      },
      {
        "date": "2026-01-16",
        "close": 63.284756,
        "direction_boundary": 63.861908,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161289
      },
      {
        "date": "2026-01-23",
        "close": 61.822044,
        "direction_boundary": 65.27684,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164597
      },
      {
        "date": "2026-01-30",
        "close": 59.075722,
        "direction_boundary": 64.393692,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2026-02-06",
        "close": 58.709999,
        "direction_boundary": 60.238453,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2026-02-13",
        "close": 59.279999,
        "direction_boundary": 60.662125,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2026-02-20",
        "close": 59.259998,
        "direction_boundary": 60.758411,
        "core_momentum": -0.024662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-02-27",
        "close": 58.669998,
        "direction_boundary": 54.41296,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145081
      },
      {
        "date": "2026-03-06",
        "close": 53.709999,
        "direction_boundary": 58.861519,
        "core_momentum": -0.087519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2026-03-13",
        "close": 51.189999,
        "direction_boundary": 57.494213,
        "core_momentum": -0.10965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2026-03-20",
        "close": 49.25,
        "direction_boundary": 54.085579,
        "core_momentum": -0.089406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2026-03-27",
        "close": 49.869999,
        "direction_boundary": 57.272747,
        "core_momentum": -0.129254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2026-04-03",
        "close": 50.189999,
        "direction_boundary": 53.844856,
        "core_momentum": -0.067878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "direction_boundary": 54.557396,
        "core_momentum": -0.050541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2026-04-17",
        "close": 52.110001,
        "direction_boundary": 55.905445,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2026-04-24",
        "close": 48.0,
        "direction_boundary": 57.706047,
        "core_momentum": -0.168198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2026-05-01",
        "close": 46.145,
        "direction_boundary": 60.190308,
        "core_momentum": -0.233348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      },
      {
        "date": "2026-05-08",
        "close": 46.880001,
        "direction_boundary": 60.209564,
        "core_momentum": -0.221386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2026-05-22",
        "close": 40.724998,
        "direction_boundary": 63.45451,
        "core_momentum": -0.358202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "direction_boundary": 65.62101,
        "core_momentum": -0.38282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2026-06-05",
        "close": 35.880001,
        "direction_boundary": 65.226227,
        "core_momentum": -0.449915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2026-06-12",
        "close": 39.509998,
        "direction_boundary": 63.560432,
        "core_momentum": -0.378387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345543
      },
      {
        "date": "2026-06-19",
        "close": 40.77,
        "direction_boundary": 64.349998,
        "core_momentum": -0.366434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35235
      },
      {
        "date": "2026-06-26",
        "close": 38.810001,
        "direction_boundary": 61.105057,
        "core_momentum": -0.364864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354807
      },
      {
        "date": "2026-07-03",
        "close": 38.200001,
        "direction_boundary": 62.270149,
        "core_momentum": -0.386544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353289
      },
      {
        "date": "2026-07-10",
        "close": 38.775002,
        "direction_boundary": 61.625015,
        "core_momentum": -0.370791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "direction_boundary": 62.46273,
        "core_momentum": -0.340407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370407
      },
      {
        "date": "2026-07-24",
        "close": 40.035,
        "direction_boundary": 61.913883,
        "core_momentum": -0.353376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369745
      },
      {
        "date": "2026-07-31",
        "close": 40.130001,
        "direction_boundary": 62.222012,
        "core_momentum": -0.355051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370664
      },
      {
        "date": "2026-08-07",
        "close": 39.650002,
        "direction_boundary": 60.662125,
        "core_momentum": -0.34638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 73.037476,
        "volume": 784
      },
      {
        "date": "2023-08-18",
        "close": 73.001793,
        "volume": 1466
      },
      {
        "date": "2023-08-25",
        "close": 72.520172,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 73.447754,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 72.056381,
        "volume": 1004
      },
      {
        "date": "2023-09-15",
        "close": 72.306114,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 72.431,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.629349,
        "volume": 47
      },
      {
        "date": "2023-10-06",
        "close": 70.433136,
        "volume": 139
      },
      {
        "date": "2023-10-13",
        "close": 69.229073,
        "volume": 7618
      },
      {
        "date": "2023-10-20",
        "close": 66.580132,
        "volume": 261
      },
      {
        "date": "2023-10-27",
        "close": 65.144173,
        "volume": 2969
      },
      {
        "date": "2023-11-03",
        "close": 66.080666,
        "volume": 1486
      },
      {
        "date": "2023-11-10",
        "close": 66.892296,
        "volume": 1365
      },
      {
        "date": "2023-11-17",
        "close": 69.166641,
        "volume": 1478
      },
      {
        "date": "2023-11-24",
        "close": 68.533386,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 69.880157,
        "volume": 149
      },
      {
        "date": "2023-12-08",
        "close": 69.924751,
        "volume": 1391
      },
      {
        "date": "2023-12-15",
        "close": 70.807732,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 71.342865,
        "volume": 1170
      },
      {
        "date": "2023-12-29",
        "close": 71.860168,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 72.850174,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 73.242615,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 72.109901,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 69.719627,
        "volume": 65
      },
      {
        "date": "2024-02-02",
        "close": 71.551651,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 72.703705,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 74.471939,
        "volume": 4085
      },
      {
        "date": "2024-02-23",
        "close": 74.204025,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 73.435997,
        "volume": 365
      },
      {
        "date": "2024-03-08",
        "close": 74.721992,
        "volume": 558
      },
      {
        "date": "2024-03-15",
        "close": 75.150658,
        "volume": 242
      },
      {
        "date": "2024-03-22",
        "close": 74.50766,
        "volume": 248
      },
      {
        "date": "2024-03-29",
        "close": 73.837875,
        "volume": 2274
      },
      {
        "date": "2024-04-05",
        "close": 71.837433,
        "volume": 131
      },
      {
        "date": "2024-04-12",
        "close": 70.524643,
        "volume": 1725
      },
      {
        "date": "2024-04-19",
        "close": 67.166748,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 66.345131,
        "volume": 1504
      },
      {
        "date": "2024-05-03",
        "close": 67.077446,
        "volume": 54
      },
      {
        "date": "2024-05-10",
        "close": 65.282394,
        "volume": 927
      },
      {
        "date": "2024-05-17",
        "close": 69.077881,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 65.934326,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 63.514153,
        "volume": 1513
      },
      {
        "date": "2024-06-07",
        "close": 63.54987,
        "volume": 459
      },
      {
        "date": "2024-06-14",
        "close": 60.638508,
        "volume": 301
      },
      {
        "date": "2024-06-21",
        "close": 62.085251,
        "volume": 23
      },
      {
        "date": "2024-06-28",
        "close": 64.166069,
        "volume": 878
      },
      {
        "date": "2024-07-05",
        "close": 65.889679,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 67.863327,
        "volume": 3862
      },
      {
        "date": "2024-07-19",
        "close": 67.327499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 67.157814,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 69.084915,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 70.670685,
        "volume": 3071
      },
      {
        "date": "2024-08-16",
        "close": 73.073219,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 75.352303,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.485252,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 75.713165,
        "volume": 566
      },
      {
        "date": "2024-09-13",
        "close": 76.814713,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 80.28083,
        "volume": 213
      },
      {
        "date": "2024-09-27",
        "close": 79.207764,
        "volume": 927
      },
      {
        "date": "2024-10-04",
        "close": 73.918381,
        "volume": 3586
      },
      {
        "date": "2024-10-11",
        "close": 74.032333,
        "volume": 636
      },
      {
        "date": "2024-10-18",
        "close": 76.510841,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 75.304825,
        "volume": 2934
      },
      {
        "date": "2024-11-01",
        "close": 72.152084,
        "volume": 64
      },
      {
        "date": "2024-11-08",
        "close": 69.73056,
        "volume": 268
      },
      {
        "date": "2024-11-15",
        "close": 67.527443,
        "volume": 237
      },
      {
        "date": "2024-11-22",
        "close": 67.517944,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 68.125702,
        "volume": 208
      },
      {
        "date": "2024-12-06",
        "close": 69.417183,
        "volume": 2149
      },
      {
        "date": "2024-12-13",
        "close": 67.337524,
        "volume": 1598
      },
      {
        "date": "2024-12-20",
        "close": 63.007252,
        "volume": 1584
      },
      {
        "date": "2024-12-27",
        "close": 64.507645,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 64.726067,
        "volume": 852
      },
      {
        "date": "2025-01-10",
        "close": 63.909393,
        "volume": 277
      },
      {
        "date": "2025-01-17",
        "close": 63.861908,
        "volume": 70
      },
      {
        "date": "2025-01-24",
        "close": 65.27684,
        "volume": 2576
      },
      {
        "date": "2025-01-31",
        "close": 64.393692,
        "volume": 1917
      },
      {
        "date": "2025-02-07",
        "close": 60.238453,
        "volume": 3750
      },
      {
        "date": "2025-02-14",
        "close": 60.662125,
        "volume": 2961
      },
      {
        "date": "2025-02-21",
        "close": 60.758411,
        "volume": 4632
      },
      {
        "date": "2025-02-28",
        "close": 54.41296,
        "volume": 176
      },
      {
        "date": "2025-03-07",
        "close": 58.861519,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 57.494213,
        "volume": 315
      },
      {
        "date": "2025-03-21",
        "close": 54.085579,
        "volume": 953
      },
      {
        "date": "2025-03-28",
        "close": 57.272747,
        "volume": 506
      },
      {
        "date": "2025-04-04",
        "close": 53.844856,
        "volume": 7390
      },
      {
        "date": "2025-04-11",
        "close": 54.557396,
        "volume": 7972
      },
      {
        "date": "2025-04-18",
        "close": 55.905445,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 57.706047,
        "volume": 4005
      },
      {
        "date": "2025-05-02",
        "close": 60.190308,
        "volume": 45
      },
      {
        "date": "2025-05-09",
        "close": 60.209564,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 63.45451,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 65.62101,
        "volume": 265
      },
      {
        "date": "2025-05-30",
        "close": 65.226227,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 63.560432,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 64.349998,
        "volume": 1192
      },
      {
        "date": "2025-06-20",
        "close": 61.105057,
        "volume": 2760
      },
      {
        "date": "2025-06-27",
        "close": 62.270149,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 61.625015,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 62.46273,
        "volume": 133
      },
      {
        "date": "2025-07-18",
        "close": 61.913883,
        "volume": 7444
      },
      {
        "date": "2025-07-25",
        "close": 62.222012,
        "volume": 19907
      },
      {
        "date": "2025-08-01",
        "close": 60.662125,
        "volume": 2076
      },
      {
        "date": "2025-08-08",
        "close": 61.742439,
        "volume": 20869
      },
      {
        "date": "2025-08-15",
        "close": 64.677818,
        "volume": 11749
      },
      {
        "date": "2025-08-22",
        "close": 64.309647,
        "volume": 306
      },
      {
        "date": "2025-08-29",
        "close": 61.433979,
        "volume": 1170
      },
      {
        "date": "2025-09-05",
        "close": 61.692688,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 61.334469,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 61.812092,
        "volume": 474
      },
      {
        "date": "2025-09-26",
        "close": 60.070766,
        "volume": 311
      },
      {
        "date": "2025-10-03",
        "close": 59.672749,
        "volume": 6901
      },
      {
        "date": "2025-10-10",
        "close": 60.488686,
        "volume": 3657
      },
      {
        "date": "2025-10-17",
        "close": 58.5583,
        "volume": 2002
      },
      {
        "date": "2025-10-24",
        "close": 62.438969,
        "volume": 1410
      },
      {
        "date": "2025-10-31",
        "close": 62.269814,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 63.463863,
        "volume": 1509
      },
      {
        "date": "2025-11-14",
        "close": 62.18026,
        "volume": 586
      },
      {
        "date": "2025-11-21",
        "close": 63.085751,
        "volume": 89
      },
      {
        "date": "2025-11-28",
        "close": 62.966343,
        "volume": 2436
      },
      {
        "date": "2025-12-05",
        "close": 63.543468,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 62.538471,
        "volume": 4435
      },
      {
        "date": "2025-12-19",
        "close": 62.230011,
        "volume": 2703
      },
      {
        "date": "2025-12-26",
        "close": 62.528522,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 62.777283,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 63.125549,
        "volume": 1794
      },
      {
        "date": "2026-01-16",
        "close": 63.284756,
        "volume": 6267
      },
      {
        "date": "2026-01-23",
        "close": 61.822044,
        "volume": 2527
      },
      {
        "date": "2026-01-30",
        "close": 59.075722,
        "volume": 28973
      },
      {
        "date": "2026-02-06",
        "close": 58.709999,
        "volume": 13323
      },
      {
        "date": "2026-02-13",
        "close": 59.279999,
        "volume": 310
      },
      {
        "date": "2026-02-20",
        "close": 59.259998,
        "volume": 672
      },
      {
        "date": "2026-02-27",
        "close": 58.669998,
        "volume": 13272
      },
      {
        "date": "2026-03-06",
        "close": 53.709999,
        "volume": 11825
      },
      {
        "date": "2026-03-13",
        "close": 51.189999,
        "volume": 10067
      },
      {
        "date": "2026-03-20",
        "close": 49.25,
        "volume": 18020
      },
      {
        "date": "2026-03-27",
        "close": 49.869999,
        "volume": 4373
      },
      {
        "date": "2026-04-03",
        "close": 50.189999,
        "volume": 2047
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "volume": 5071
      },
      {
        "date": "2026-04-17",
        "close": 52.110001,
        "volume": 1054
      },
      {
        "date": "2026-04-24",
        "close": 48.0,
        "volume": 1618
      },
      {
        "date": "2026-05-01",
        "close": 46.145,
        "volume": 12556
      },
      {
        "date": "2026-05-08",
        "close": 46.880001,
        "volume": 3990
      },
      {
        "date": "2026-05-22",
        "close": 40.724998,
        "volume": 3427
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "volume": 15387
      },
      {
        "date": "2026-06-05",
        "close": 35.880001,
        "volume": 4594
      },
      {
        "date": "2026-06-12",
        "close": 39.509998,
        "volume": 479
      },
      {
        "date": "2026-06-19",
        "close": 40.77,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 38.810001,
        "volume": 130
      },
      {
        "date": "2026-07-03",
        "close": 38.200001,
        "volume": 202
      },
      {
        "date": "2026-07-10",
        "close": 38.775002,
        "volume": 11020
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "volume": 23376
      },
      {
        "date": "2026-07-24",
        "close": 40.035,
        "volume": 5155
      },
      {
        "date": "2026-07-31",
        "close": 40.130001,
        "volume": 5208
      },
      {
        "date": "2026-08-07",
        "close": 39.650002,
        "volume": 15389
      }
    ],
    "sharemaestro_context": {
      "trend": 48.551936,
      "fair_value": 63.097685,
      "market_activity": -67.664684,
      "market_dynamics": 0.258459,
      "relative_strength": -34.77183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010323,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.014796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064285,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.074236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.033982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.019651
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.031952
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.016242
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.045744
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.028232
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.013434
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.030195
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.261776
      }
    ]
  }
}