{
  "ticker": {
    "uuid": "d0f5aa32-f8a9-4e82-af3c-242000942513",
    "symbol": "BMRN",
    "name": "BioMarin Pharmaceutical Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 959.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1200.0,
    "boundary_margin": -0.200833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192184,
    "volatility_stability": 0.0003,
    "risk_context": 0.5203,
    "current_regime": {
      "move": -0.314995,
      "interruption": 0.139601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1538.829956,
        "direction_boundary": 1901.0,
        "core_momentum": -0.190516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283115
      },
      {
        "date": "2023-08-25",
        "close": 1538.829956,
        "direction_boundary": 1901.0,
        "core_momentum": -0.190516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283115
      },
      {
        "date": "2023-09-01",
        "close": 1586.0,
        "direction_boundary": 1901.0,
        "core_momentum": -0.165702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199986
      },
      {
        "date": "2023-09-08",
        "close": 1586.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165186
      },
      {
        "date": "2023-09-15",
        "close": 1586.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165079
      },
      {
        "date": "2023-09-22",
        "close": 1480.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2023-09-29",
        "close": 1480.0,
        "direction_boundary": 1737.030029,
        "core_momentum": -0.147971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2023-10-06",
        "close": 1480.0,
        "direction_boundary": 1737.0,
        "core_momentum": -0.147956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2023-10-13",
        "close": 1480.0,
        "direction_boundary": 1737.0,
        "core_momentum": -0.147956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2023-10-20",
        "close": 1559.349976,
        "direction_boundary": 1772.810059,
        "core_momentum": -0.120408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2023-10-27",
        "close": 1559.349976,
        "direction_boundary": 1816.0,
        "core_momentum": -0.141327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2023-11-03",
        "close": 1559.349976,
        "direction_boundary": 1709.400024,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180284
      },
      {
        "date": "2023-11-10",
        "close": 1375.0,
        "direction_boundary": 1587.51001,
        "core_momentum": -0.133864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24811
      },
      {
        "date": "2023-11-17",
        "close": 1375.0,
        "direction_boundary": 1688.410034,
        "core_momentum": -0.185624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247114
      },
      {
        "date": "2023-11-24",
        "close": 1375.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247258
      },
      {
        "date": "2023-12-01",
        "close": 1375.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2023-12-08",
        "close": 1375.0,
        "direction_boundary": 2024.0,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2023-12-15",
        "close": 1375.0,
        "direction_boundary": 2132.22998,
        "core_momentum": -0.355135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "direction_boundary": 2132.22998,
        "core_momentum": -0.355135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2023-12-29",
        "close": 1375.0,
        "direction_boundary": 2132.22998,
        "core_momentum": -0.355135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2024-01-05",
        "close": 1375.0,
        "direction_boundary": 2066.879883,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2024-01-12",
        "close": 1375.0,
        "direction_boundary": 2066.879883,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2024-01-19",
        "close": 1375.0,
        "direction_boundary": 2081.0,
        "core_momentum": -0.33926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2024-01-26",
        "close": 1575.0,
        "direction_boundary": 2081.0,
        "core_momentum": -0.243152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308764
      },
      {
        "date": "2024-02-02",
        "close": 1575.0,
        "direction_boundary": 2081.0,
        "core_momentum": -0.243152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307769
      },
      {
        "date": "2024-02-09",
        "close": 1575.0,
        "direction_boundary": 2114.699951,
        "core_momentum": -0.255213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297948
      },
      {
        "date": "2024-02-16",
        "close": 1575.0,
        "direction_boundary": 2114.699951,
        "core_momentum": -0.255213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292147
      },
      {
        "date": "2024-02-23",
        "close": 1575.0,
        "direction_boundary": 2114.699951,
        "core_momentum": -0.255213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292147
      },
      {
        "date": "2024-03-01",
        "close": 1575.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289075
      },
      {
        "date": "2024-03-08",
        "close": 1575.0,
        "direction_boundary": 1665.390015,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289075
      },
      {
        "date": "2024-03-15",
        "close": 1575.0,
        "direction_boundary": 1669.900024,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289075
      },
      {
        "date": "2024-03-22",
        "close": 1575.0,
        "direction_boundary": 1669.900024,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271479
      },
      {
        "date": "2024-03-29",
        "close": 1575.0,
        "direction_boundary": 1669.900024,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271479
      },
      {
        "date": "2024-04-05",
        "close": 1575.0,
        "direction_boundary": 1756.310059,
        "core_momentum": -0.103234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271479
      },
      {
        "date": "2024-04-12",
        "close": 1575.0,
        "direction_boundary": 1756.310059,
        "core_momentum": -0.103234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271479
      },
      {
        "date": "2024-04-19",
        "close": 1558.0,
        "direction_boundary": 1756.310059,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262257
      },
      {
        "date": "2024-04-26",
        "close": 1557.869995,
        "direction_boundary": 1756.310059,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262257
      },
      {
        "date": "2024-05-03",
        "close": 1557.869995,
        "direction_boundary": 1675.0,
        "core_momentum": -0.069928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262257
      },
      {
        "date": "2024-05-10",
        "close": 1557.869995,
        "direction_boundary": 1675.0,
        "core_momentum": -0.069928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189527
      },
      {
        "date": "2024-05-17",
        "close": 1557.869995,
        "direction_boundary": 1634.680054,
        "core_momentum": -0.046988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189527
      },
      {
        "date": "2024-05-24",
        "close": 1557.869995,
        "direction_boundary": 1620.0,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189527
      },
      {
        "date": "2024-05-31",
        "close": 1557.869995,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189527
      },
      {
        "date": "2024-06-07",
        "close": 1557.869995,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189527
      },
      {
        "date": "2024-06-14",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189401
      },
      {
        "date": "2024-06-21",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2024-06-28",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2024-07-05",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2024-07-12",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2024-07-19",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2024-07-26",
        "close": 1565.0,
        "direction_boundary": 1543.170044,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016557
      },
      {
        "date": "2024-08-02",
        "close": 1565.0,
        "direction_boundary": 1518.0,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016557
      },
      {
        "date": "2024-08-09",
        "close": 1565.0,
        "direction_boundary": 1603.670044,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016557
      },
      {
        "date": "2024-08-16",
        "close": 1700.0,
        "direction_boundary": 1538.829956,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-08-23",
        "close": 1700.0,
        "direction_boundary": 1538.829956,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-08-30",
        "close": 1700.0,
        "direction_boundary": 1586.0,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-09-06",
        "close": 1700.0,
        "direction_boundary": 1586.0,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-09-13",
        "close": 1700.0,
        "direction_boundary": 1586.0,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-09-20",
        "close": 1700.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-09-27",
        "close": 1700.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-10-04",
        "close": 1700.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-10-11",
        "close": 1700.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-10-18",
        "close": 1700.0,
        "direction_boundary": 1559.349976,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2024-10-25",
        "close": 1700.0,
        "direction_boundary": 1559.349976,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2024-11-01",
        "close": 1700.0,
        "direction_boundary": 1559.349976,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2024-11-08",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2024-11-15",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114665
      },
      {
        "date": "2024-11-22",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114665
      },
      {
        "date": "2024-11-29",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114665
      },
      {
        "date": "2024-12-06",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114665
      },
      {
        "date": "2024-12-13",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2024-12-20",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2024-12-27",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-01-03",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-01-10",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-01-17",
        "close": 1700.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-01-24",
        "close": 1700.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-01-31",
        "close": 1700.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-02-07",
        "close": 1700.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-02-14",
        "close": 1700.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 1399.98999,
        "direction_boundary": 1575.0,
        "core_momentum": -0.111117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2025-02-28",
        "close": 1399.98999,
        "direction_boundary": 1575.0,
        "core_momentum": -0.111117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2025-03-07",
        "close": 1480.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-03-14",
        "close": 1480.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-03-21",
        "close": 1480.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-03-28",
        "close": 1480.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-04-04",
        "close": 1480.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-04-11",
        "close": 1480.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-04-18",
        "close": 1480.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-04-25",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-05-02",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-05-09",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-05-16",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-05-23",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2025-05-30",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2025-06-06",
        "close": 1480.0,
        "direction_boundary": 1557.869995,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2025-06-13",
        "close": 1480.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2025-06-20",
        "close": 1059.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.323323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537043
      },
      {
        "date": "2025-06-27",
        "close": 1059.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.323323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537043
      },
      {
        "date": "2025-07-04",
        "close": 1053.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.327157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536716
      },
      {
        "date": "2025-07-11",
        "close": 1100.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2025-07-18",
        "close": 1100.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2025-07-25",
        "close": 1100.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2025-08-01",
        "close": 1100.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2025-08-08",
        "close": 1200.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.233227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561547
      },
      {
        "date": "2025-08-15",
        "close": 1107.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.348824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568794
      },
      {
        "date": "2025-08-22",
        "close": 1077.319946,
        "direction_boundary": 1700.0,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50841
      },
      {
        "date": "2025-08-29",
        "close": 1077.319946,
        "direction_boundary": 1700.0,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50841
      },
      {
        "date": "2025-09-05",
        "close": 1077.319946,
        "direction_boundary": 1700.0,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2025-09-12",
        "close": 1077.319946,
        "direction_boundary": 1700.0,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2025-09-19",
        "close": 1077.319946,
        "direction_boundary": 1700.0,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499825
      },
      {
        "date": "2025-09-26",
        "close": 1077.319946,
        "direction_boundary": 1700.0,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499825
      },
      {
        "date": "2025-10-03",
        "close": 992.099976,
        "direction_boundary": 1700.0,
        "core_momentum": -0.416412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508782
      },
      {
        "date": "2025-10-10",
        "close": 992.099976,
        "direction_boundary": 1700.0,
        "core_momentum": -0.416412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508782
      },
      {
        "date": "2025-10-17",
        "close": 992.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508776
      },
      {
        "date": "2025-10-24",
        "close": 992.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508776
      },
      {
        "date": "2025-10-31",
        "close": 989.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.418235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50861
      },
      {
        "date": "2025-11-07",
        "close": 989.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.418235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50861
      },
      {
        "date": "2025-11-14",
        "close": 989.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.418235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50861
      },
      {
        "date": "2025-11-21",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50821
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50821
      },
      {
        "date": "2025-12-05",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50821
      },
      {
        "date": "2025-12-12",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50821
      },
      {
        "date": "2025-12-19",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2026-01-02",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2026-01-09",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-01-23",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-01-30",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-02-06",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2026-02-13",
        "close": 980.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118754
      },
      {
        "date": "2026-02-20",
        "close": 1094.170044,
        "direction_boundary": 1399.98999,
        "core_momentum": -0.218444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19503
      },
      {
        "date": "2026-02-27",
        "close": 1043.030029,
        "direction_boundary": 1399.98999,
        "core_momentum": -0.254973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2026-03-06",
        "close": 1043.030029,
        "direction_boundary": 1480.0,
        "core_momentum": -0.29525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2026-03-13",
        "close": 1043.030029,
        "direction_boundary": 1480.0,
        "core_momentum": -0.29525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2026-03-20",
        "close": 1043.030029,
        "direction_boundary": 1480.0,
        "core_momentum": -0.29525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2026-03-27",
        "close": 984.090027,
        "direction_boundary": 1480.0,
        "core_momentum": -0.335074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220849
      },
      {
        "date": "2026-04-03",
        "close": 984.090027,
        "direction_boundary": 1480.0,
        "core_momentum": -0.335074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2026-04-10",
        "close": 984.090027,
        "direction_boundary": 1480.0,
        "core_momentum": -0.335074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2026-04-17",
        "close": 984.090027,
        "direction_boundary": 1480.0,
        "core_momentum": -0.335074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2026-04-24",
        "close": 984.090027,
        "direction_boundary": 1480.0,
        "core_momentum": -0.335074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2026-05-01",
        "close": 984.090027,
        "direction_boundary": 1480.0,
        "core_momentum": -0.335074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189215
      },
      {
        "date": "2026-05-08",
        "close": 959.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2026-05-15",
        "close": 959.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2026-05-22",
        "close": 959.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-05-29",
        "close": 959.02002,
        "direction_boundary": 1480.0,
        "core_momentum": -0.352013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-06-05",
        "close": 959.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-06-12",
        "close": 959.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-06-19",
        "close": 959.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-06-26",
        "close": 959.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.089269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-07-10",
        "close": 959.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-07-17",
        "close": 959.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-07-24",
        "close": 959.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-07-31",
        "close": 959.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-08-07",
        "close": 959.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.200833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1538.829956,
        "volume": 715
      },
      {
        "date": "2023-08-25",
        "close": 1538.829956,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1586.0,
        "volume": 85
      },
      {
        "date": "2023-09-08",
        "close": 1586.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1586.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1480.0,
        "volume": 104
      },
      {
        "date": "2023-09-29",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1559.349976,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 1559.349976,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1559.349976,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1375.0,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1375.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1575.0,
        "volume": 32
      },
      {
        "date": "2024-02-02",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1575.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1558.0,
        "volume": 135
      },
      {
        "date": "2024-04-26",
        "close": 1557.869995,
        "volume": 607
      },
      {
        "date": "2024-05-03",
        "close": 1557.869995,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1557.869995,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1557.869995,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1557.869995,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1557.869995,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1557.869995,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1565.0,
        "volume": 53
      },
      {
        "date": "2024-06-21",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1700.0,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 1700.0,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1399.98999,
        "volume": 76
      },
      {
        "date": "2025-02-28",
        "close": 1399.98999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1480.0,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1059.0,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 1059.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1053.0,
        "volume": 637
      },
      {
        "date": "2025-07-11",
        "close": 1100.0,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1200.0,
        "volume": 45
      },
      {
        "date": "2025-08-15",
        "close": 1107.0,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 1077.319946,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 1077.319946,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1077.319946,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1077.319946,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1077.319946,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 1077.319946,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 992.099976,
        "volume": 1188
      },
      {
        "date": "2025-10-10",
        "close": 992.099976,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 992.0,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 992.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 989.0,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 989.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 989.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 980.0,
        "volume": 150
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 980.0,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 980.0,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1094.170044,
        "volume": 646
      },
      {
        "date": "2026-02-27",
        "close": 1043.030029,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 1043.030029,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1043.030029,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1043.030029,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 984.090027,
        "volume": 1180
      },
      {
        "date": "2026-04-03",
        "close": 984.090027,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 984.090027,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 984.090027,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 984.090027,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 984.090027,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 959.0,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 959.02002,
        "volume": 166
      },
      {
        "date": "2026-06-05",
        "close": 959.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 959.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 959.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 983.228345,
      "fair_value": 1349.491986,
      "market_activity": -14.346859,
      "market_dynamics": -0.026692,
      "relative_strength": -6.080916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018257,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.018257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.06982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.058943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006349,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.055814
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.071306
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.010963
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.047426
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.009526
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.004577
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.314995
      }
    ]
  }
}