{
  "ticker": {
    "uuid": "d0f60cda-5284-48e0-a59d-1007e0ee3d45",
    "symbol": "BITTI",
    "name": "Bittium Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.473549,
    "boundary_margin": 2.333755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.78061,
    "volatility_stability": 1.3125,
    "risk_context": 0.1281,
    "current_regime": {
      "move": 3.107471,
      "interruption": -0.351621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 233.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.866877,
        "direction_boundary": 4.795663,
        "core_momentum": -0.193672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228179
      },
      {
        "date": "2023-08-25",
        "close": 3.959177,
        "direction_boundary": 4.694854,
        "core_momentum": -0.156699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230467
      },
      {
        "date": "2023-09-01",
        "close": 3.964035,
        "direction_boundary": 4.45003,
        "core_momentum": -0.109212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227001
      },
      {
        "date": "2023-09-08",
        "close": 3.896025,
        "direction_boundary": 4.282014,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214101
      },
      {
        "date": "2023-09-15",
        "close": 3.687136,
        "direction_boundary": 3.965183,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2023-09-22",
        "close": 3.648273,
        "direction_boundary": 3.763564,
        "core_momentum": -0.030633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22571
      },
      {
        "date": "2023-09-29",
        "close": 3.599693,
        "direction_boundary": 3.566745,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184523
      },
      {
        "date": "2023-10-06",
        "close": 3.473388,
        "direction_boundary": 3.777965,
        "core_momentum": -0.080619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2023-10-13",
        "close": 3.439383,
        "direction_boundary": 3.662754,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2023-10-20",
        "close": 3.376231,
        "direction_boundary": 3.629151,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2023-10-27",
        "close": 4.236077,
        "direction_boundary": 3.672355,
        "core_momentum": 0.153504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373706
      },
      {
        "date": "2023-11-03",
        "close": 4.046618,
        "direction_boundary": 3.749163,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377962
      },
      {
        "date": "2023-11-10",
        "close": 3.789151,
        "direction_boundary": 3.523541,
        "core_momentum": 0.075382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388511
      },
      {
        "date": "2023-11-17",
        "close": 3.964035,
        "direction_boundary": 3.571545,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393398
      },
      {
        "date": "2023-11-24",
        "close": 4.415819,
        "direction_boundary": 3.753963,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416663
      },
      {
        "date": "2023-12-01",
        "close": 4.741297,
        "direction_boundary": 3.547543,
        "core_momentum": 0.336502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426975
      },
      {
        "date": "2023-12-08",
        "close": 4.605276,
        "direction_boundary": 3.480337,
        "core_momentum": 0.323227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2023-12-15",
        "close": 4.823881,
        "direction_boundary": 3.595548,
        "core_momentum": 0.341626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424817
      },
      {
        "date": "2023-12-22",
        "close": 4.736439,
        "direction_boundary": 3.835571,
        "core_momentum": 0.234872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422425
      },
      {
        "date": "2023-12-29",
        "close": 4.653854,
        "direction_boundary": 3.816369,
        "core_momentum": 0.219445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419649
      },
      {
        "date": "2024-01-05",
        "close": 4.765586,
        "direction_boundary": 4.051592,
        "core_momentum": 0.176226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417699
      },
      {
        "date": "2024-01-12",
        "close": 4.59556,
        "direction_boundary": 4.23881,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2024-01-19",
        "close": 4.532408,
        "direction_boundary": 4.061193,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2024-01-26",
        "close": 4.629565,
        "direction_boundary": 4.003587,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2024-02-02",
        "close": 4.464397,
        "direction_boundary": 4.065993,
        "core_momentum": 0.097984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422381
      },
      {
        "date": "2024-02-09",
        "close": 4.386671,
        "direction_boundary": 3.912378,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423569
      },
      {
        "date": "2024-02-16",
        "close": 4.318661,
        "direction_boundary": 4.022789,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2024-02-23",
        "close": 4.134061,
        "direction_boundary": 4.056392,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428607
      },
      {
        "date": "2024-03-01",
        "close": 4.648996,
        "direction_boundary": 4.166803,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457659
      },
      {
        "date": "2024-03-08",
        "close": 4.765586,
        "direction_boundary": 3.936381,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457069
      },
      {
        "date": "2024-03-15",
        "close": 4.760728,
        "direction_boundary": 3.849973,
        "core_momentum": 0.236561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448263
      },
      {
        "date": "2024-03-22",
        "close": 4.925897,
        "direction_boundary": 3.840372,
        "core_momentum": 0.282661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448475
      },
      {
        "date": "2024-03-29",
        "close": 5.265948,
        "direction_boundary": 4.195605,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453306
      },
      {
        "date": "2024-04-05",
        "close": 5.965484,
        "direction_boundary": 4.104397,
        "core_momentum": 0.453437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471888
      },
      {
        "date": "2024-04-12",
        "close": 5.800968,
        "direction_boundary": 4.070909,
        "core_momentum": 0.424981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474902
      },
      {
        "date": "2024-04-19",
        "close": 5.918159,
        "direction_boundary": 3.983466,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471627
      },
      {
        "date": "2024-04-26",
        "close": 5.957223,
        "direction_boundary": 4.036903,
        "core_momentum": 0.475691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367235
      },
      {
        "date": "2024-05-03",
        "close": 5.937691,
        "direction_boundary": 4.134061,
        "core_momentum": 0.436285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35823
      },
      {
        "date": "2024-05-10",
        "close": 6.13301,
        "direction_boundary": 4.104913,
        "core_momentum": 0.494066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339489
      },
      {
        "date": "2024-05-17",
        "close": 6.406456,
        "direction_boundary": 4.172925,
        "core_momentum": 0.535244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339261
      },
      {
        "date": "2024-05-24",
        "close": 6.797093,
        "direction_boundary": 3.993182,
        "core_momentum": 0.702175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2024-05-31",
        "close": 6.875221,
        "direction_boundary": 4.027187,
        "core_momentum": 0.707202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309928
      },
      {
        "date": "2024-06-07",
        "close": 6.875221,
        "direction_boundary": 4.119487,
        "core_momentum": 0.668951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304355
      },
      {
        "date": "2024-06-14",
        "close": 6.933817,
        "direction_boundary": 4.391529,
        "core_momentum": 0.578907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2024-06-21",
        "close": 8.12526,
        "direction_boundary": 4.240934,
        "core_momentum": 0.915913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2024-06-28",
        "close": 8.652621,
        "direction_boundary": 4.09034,
        "core_momentum": 1.115379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357979
      },
      {
        "date": "2024-07-05",
        "close": 8.476836,
        "direction_boundary": 3.978608,
        "core_momentum": 1.130603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363232
      },
      {
        "date": "2024-07-12",
        "close": 7.832283,
        "direction_boundary": 4.012614,
        "core_momentum": 0.951915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381384
      },
      {
        "date": "2024-07-19",
        "close": 7.929943,
        "direction_boundary": 3.876593,
        "core_momentum": 1.045596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2024-07-26",
        "close": 7.676029,
        "direction_boundary": 3.90574,
        "core_momentum": 0.96532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38574
      },
      {
        "date": "2024-08-02",
        "close": 7.480709,
        "direction_boundary": 3.832872,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2024-08-09",
        "close": 6.699434,
        "direction_boundary": 3.832872,
        "core_momentum": 0.747889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420804
      },
      {
        "date": "2024-08-16",
        "close": 7.461177,
        "direction_boundary": 3.866877,
        "core_momentum": 0.92951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436553
      },
      {
        "date": "2024-08-23",
        "close": 7.090072,
        "direction_boundary": 3.959177,
        "core_momentum": 0.790794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438839
      },
      {
        "date": "2024-08-30",
        "close": 6.914285,
        "direction_boundary": 3.964035,
        "core_momentum": 0.744254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42017
      },
      {
        "date": "2024-09-06",
        "close": 6.699434,
        "direction_boundary": 3.896025,
        "core_momentum": 0.719556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424859
      },
      {
        "date": "2024-09-13",
        "close": 6.445519,
        "direction_boundary": 3.687136,
        "core_momentum": 0.74811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430524
      },
      {
        "date": "2024-09-20",
        "close": 6.386924,
        "direction_boundary": 3.648273,
        "core_momentum": 0.750671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43019
      },
      {
        "date": "2024-09-27",
        "close": 6.640839,
        "direction_boundary": 3.599693,
        "core_momentum": 0.844835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424548
      },
      {
        "date": "2024-10-04",
        "close": 6.718966,
        "direction_boundary": 3.473388,
        "core_momentum": 0.934413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39045
      },
      {
        "date": "2024-10-11",
        "close": 6.738498,
        "direction_boundary": 3.439383,
        "core_momentum": 0.959217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387641
      },
      {
        "date": "2024-10-18",
        "close": 6.855689,
        "direction_boundary": 3.376231,
        "core_momentum": 1.030575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387457
      },
      {
        "date": "2024-10-25",
        "close": 6.296642,
        "direction_boundary": 4.236077,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407351
      },
      {
        "date": "2024-11-01",
        "close": 6.335873,
        "direction_boundary": 4.046618,
        "core_momentum": 0.565721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407311
      },
      {
        "date": "2024-11-08",
        "close": 6.571261,
        "direction_boundary": 3.789151,
        "core_momentum": 0.73423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407954
      },
      {
        "date": "2024-11-15",
        "close": 6.845881,
        "direction_boundary": 3.964035,
        "core_momentum": 0.726998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407433
      },
      {
        "date": "2024-11-22",
        "close": 6.80665,
        "direction_boundary": 4.415819,
        "core_momentum": 0.541424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399248
      },
      {
        "date": "2024-11-29",
        "close": 6.551646,
        "direction_boundary": 4.741297,
        "core_momentum": 0.381826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402337
      },
      {
        "date": "2024-12-06",
        "close": 6.845881,
        "direction_boundary": 4.605276,
        "core_momentum": 0.48653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407324
      },
      {
        "date": "2024-12-13",
        "close": 6.963576,
        "direction_boundary": 4.823881,
        "core_momentum": 0.443563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40786
      },
      {
        "date": "2024-12-20",
        "close": 6.728187,
        "direction_boundary": 4.736439,
        "core_momentum": 0.420516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340133
      },
      {
        "date": "2024-12-27",
        "close": 6.277026,
        "direction_boundary": 4.653854,
        "core_momentum": 0.34878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335008
      },
      {
        "date": "2025-01-03",
        "close": 6.590877,
        "direction_boundary": 4.765586,
        "core_momentum": 0.383015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2025-01-10",
        "close": 6.375104,
        "direction_boundary": 4.59556,
        "core_momentum": 0.387231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332448
      },
      {
        "date": "2025-01-17",
        "close": 6.53203,
        "direction_boundary": 4.532408,
        "core_momentum": 0.441183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334311
      },
      {
        "date": "2025-01-24",
        "close": 6.375104,
        "direction_boundary": 4.629565,
        "core_momentum": 0.377042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333269
      },
      {
        "date": "2025-01-31",
        "close": 6.571261,
        "direction_boundary": 4.464397,
        "core_momentum": 0.471926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336061
      },
      {
        "date": "2025-02-07",
        "close": 6.433952,
        "direction_boundary": 4.386671,
        "core_momentum": 0.466705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3011
      },
      {
        "date": "2025-02-14",
        "close": 6.237795,
        "direction_boundary": 4.318661,
        "core_momentum": 0.444382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258927
      },
      {
        "date": "2025-02-21",
        "close": 6.316257,
        "direction_boundary": 4.134061,
        "core_momentum": 0.527858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25217
      },
      {
        "date": "2025-02-28",
        "close": 6.708572,
        "direction_boundary": 4.648996,
        "core_momentum": 0.443015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26561
      },
      {
        "date": "2025-03-07",
        "close": 8.003208,
        "direction_boundary": 4.765586,
        "core_momentum": 0.679375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358423
      },
      {
        "date": "2025-03-14",
        "close": 7.767819,
        "direction_boundary": 4.760728,
        "core_momentum": 0.631645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356395
      },
      {
        "date": "2025-03-21",
        "close": 8.336676,
        "direction_boundary": 4.925897,
        "core_momentum": 0.692418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2025-03-28",
        "close": 7.4932,
        "direction_boundary": 5.265948,
        "core_momentum": 0.422954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397636
      },
      {
        "date": "2025-04-04",
        "close": 7.022423,
        "direction_boundary": 5.965484,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408941
      },
      {
        "date": "2025-04-11",
        "close": 7.473584,
        "direction_boundary": 5.800968,
        "core_momentum": 0.288334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417488
      },
      {
        "date": "2025-04-18",
        "close": 7.728589,
        "direction_boundary": 5.918159,
        "core_momentum": 0.305911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419133
      },
      {
        "date": "2025-04-25",
        "close": 7.591278,
        "direction_boundary": 5.957223,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400324
      },
      {
        "date": "2025-05-02",
        "close": 6.845881,
        "direction_boundary": 5.937691,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428689
      },
      {
        "date": "2025-05-09",
        "close": 6.553468,
        "direction_boundary": 6.13301,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430563
      },
      {
        "date": "2025-05-16",
        "close": 6.921976,
        "direction_boundary": 6.406456,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4336
      },
      {
        "date": "2025-05-23",
        "close": 6.643105,
        "direction_boundary": 6.797093,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437366
      },
      {
        "date": "2025-05-30",
        "close": 6.951855,
        "direction_boundary": 6.875221,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2025-06-06",
        "close": 7.997621,
        "direction_boundary": 6.875221,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2025-06-13",
        "close": 7.658992,
        "direction_boundary": 6.933817,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480029
      },
      {
        "date": "2025-06-20",
        "close": 8.067339,
        "direction_boundary": 8.12526,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48127
      },
      {
        "date": "2025-06-27",
        "close": 8.376088,
        "direction_boundary": 8.652621,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470042
      },
      {
        "date": "2025-07-04",
        "close": 8.286451,
        "direction_boundary": 8.476836,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46774
      },
      {
        "date": "2025-07-11",
        "close": 9.312299,
        "direction_boundary": 7.832283,
        "core_momentum": 0.188964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486616
      },
      {
        "date": "2025-07-18",
        "close": 10.656855,
        "direction_boundary": 7.929943,
        "core_momentum": 0.343875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514398
      },
      {
        "date": "2025-07-25",
        "close": 10.577177,
        "direction_boundary": 7.676029,
        "core_momentum": 0.377949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512101
      },
      {
        "date": "2025-08-01",
        "close": 10.158871,
        "direction_boundary": 7.480709,
        "core_momentum": 0.358009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518447
      },
      {
        "date": "2025-08-08",
        "close": 11.473549,
        "direction_boundary": 6.699434,
        "core_momentum": 0.712615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53514
      },
      {
        "date": "2025-08-15",
        "close": 11.931693,
        "direction_boundary": 7.461177,
        "core_momentum": 0.59917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530005
      },
      {
        "date": "2025-08-22",
        "close": 12.210565,
        "direction_boundary": 7.090072,
        "core_momentum": 0.722206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529711
      },
      {
        "date": "2025-08-29",
        "close": 11.911775,
        "direction_boundary": 6.914285,
        "core_momentum": 0.722778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531626
      },
      {
        "date": "2025-09-05",
        "close": 12.170726,
        "direction_boundary": 6.699434,
        "core_momentum": 0.81668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482823
      },
      {
        "date": "2025-09-12",
        "close": 12.907742,
        "direction_boundary": 6.445519,
        "core_momentum": 1.002592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481588
      },
      {
        "date": "2025-09-19",
        "close": 12.987419,
        "direction_boundary": 6.386924,
        "core_momentum": 1.033439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476166
      },
      {
        "date": "2025-09-26",
        "close": 14.740323,
        "direction_boundary": 6.640839,
        "core_momentum": 1.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464693
      },
      {
        "date": "2025-10-03",
        "close": 14.620807,
        "direction_boundary": 6.718966,
        "core_momentum": 1.17605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448884
      },
      {
        "date": "2025-10-10",
        "close": 13.88379,
        "direction_boundary": 6.738498,
        "core_momentum": 1.060369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459297
      },
      {
        "date": "2025-10-17",
        "close": 13.704516,
        "direction_boundary": 6.855689,
        "core_momentum": 0.998999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461854
      },
      {
        "date": "2025-10-24",
        "close": 15.178548,
        "direction_boundary": 6.296642,
        "core_momentum": 1.410578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471007
      },
      {
        "date": "2025-10-31",
        "close": 16.951372,
        "direction_boundary": 6.335873,
        "core_momentum": 1.67546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445623
      },
      {
        "date": "2025-11-07",
        "close": 18.624598,
        "direction_boundary": 6.571261,
        "core_momentum": 1.83425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437962
      },
      {
        "date": "2025-11-14",
        "close": 19.620565,
        "direction_boundary": 6.845881,
        "core_momentum": 1.866039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2025-11-21",
        "close": 18.724194,
        "direction_boundary": 6.80665,
        "core_momentum": 1.750868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43996
      },
      {
        "date": "2025-11-28",
        "close": 19.301853,
        "direction_boundary": 6.551646,
        "core_momentum": 1.946107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440074
      },
      {
        "date": "2025-12-05",
        "close": 18.82379,
        "direction_boundary": 6.845881,
        "core_momentum": 1.749652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423678
      },
      {
        "date": "2025-12-12",
        "close": 20.616533,
        "direction_boundary": 6.963576,
        "core_momentum": 1.960624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416231
      },
      {
        "date": "2025-12-19",
        "close": 24.7498,
        "direction_boundary": 6.728187,
        "core_momentum": 2.678524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461941
      },
      {
        "date": "2025-12-26",
        "close": 26.54254,
        "direction_boundary": 6.277026,
        "core_momentum": 3.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463341
      },
      {
        "date": "2026-01-02",
        "close": 28.883064,
        "direction_boundary": 6.590877,
        "core_momentum": 3.382279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459493
      },
      {
        "date": "2026-01-09",
        "close": 31.821171,
        "direction_boundary": 6.375104,
        "core_momentum": 3.991475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454357
      },
      {
        "date": "2026-01-16",
        "close": 36.80101,
        "direction_boundary": 6.53203,
        "core_momentum": 4.633932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458631
      },
      {
        "date": "2026-01-23",
        "close": 39.440323,
        "direction_boundary": 6.375104,
        "core_momentum": 5.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452475
      },
      {
        "date": "2026-01-30",
        "close": 37.448387,
        "direction_boundary": 6.571261,
        "core_momentum": 4.698813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457342
      },
      {
        "date": "2026-02-06",
        "close": 38.245163,
        "direction_boundary": 6.433952,
        "core_momentum": 4.944272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447045
      },
      {
        "date": "2026-02-13",
        "close": 32.767342,
        "direction_boundary": 6.237795,
        "core_momentum": 4.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526853
      },
      {
        "date": "2026-02-20",
        "close": 29.281452,
        "direction_boundary": 6.316257,
        "core_momentum": 3.635887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566981
      },
      {
        "date": "2026-02-27",
        "close": 26.59234,
        "direction_boundary": 6.708572,
        "core_momentum": 2.963935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589944
      },
      {
        "date": "2026-03-06",
        "close": 27.737701,
        "direction_boundary": 8.003208,
        "core_momentum": 2.465823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589983
      },
      {
        "date": "2026-03-13",
        "close": 32.96653,
        "direction_boundary": 7.767819,
        "core_momentum": 3.243988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620793
      },
      {
        "date": "2026-03-20",
        "close": 34.360886,
        "direction_boundary": 8.336676,
        "core_momentum": 3.121653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619319
      },
      {
        "date": "2026-03-27",
        "close": 34.759277,
        "direction_boundary": 7.4932,
        "core_momentum": 3.638776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606606
      },
      {
        "date": "2026-04-03",
        "close": 38.89254,
        "direction_boundary": 7.022423,
        "core_momentum": 4.538336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613242
      },
      {
        "date": "2026-04-10",
        "close": 37.448387,
        "direction_boundary": 7.473584,
        "core_momentum": 4.010767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609487
      },
      {
        "date": "2026-04-17",
        "close": 38.89254,
        "direction_boundary": 7.728589,
        "core_momentum": 4.032295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605013
      },
      {
        "date": "2026-04-24",
        "close": 35.450001,
        "direction_boundary": 7.591278,
        "core_momentum": 3.669833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625055
      },
      {
        "date": "2026-05-01",
        "close": 31.700001,
        "direction_boundary": 6.845881,
        "core_momentum": 3.630522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645364
      },
      {
        "date": "2026-05-08",
        "close": 32.349998,
        "direction_boundary": 6.553468,
        "core_momentum": 3.936317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637407
      },
      {
        "date": "2026-05-15",
        "close": 35.150002,
        "direction_boundary": 6.921976,
        "core_momentum": 4.07803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641827
      },
      {
        "date": "2026-05-22",
        "close": 40.099998,
        "direction_boundary": 6.643105,
        "core_momentum": 5.036334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651016
      },
      {
        "date": "2026-05-29",
        "close": 39.400002,
        "direction_boundary": 6.951855,
        "core_momentum": 4.667552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654249
      },
      {
        "date": "2026-06-05",
        "close": 33.849998,
        "direction_boundary": 7.997621,
        "core_momentum": 3.232508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696825
      },
      {
        "date": "2026-06-12",
        "close": 34.450001,
        "direction_boundary": 7.658992,
        "core_momentum": 3.497981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689814
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "direction_boundary": 8.067339,
        "core_momentum": 2.917029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663072
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "direction_boundary": 8.376088,
        "core_momentum": 2.71295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658068
      },
      {
        "date": "2026-07-03",
        "close": 33.150002,
        "direction_boundary": 8.286451,
        "core_momentum": 3.000507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653752
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "direction_boundary": 9.312299,
        "core_momentum": 1.990669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685137
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 10.656855,
        "core_momentum": 1.496046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651623
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 10.577177,
        "core_momentum": 1.458123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640944
      },
      {
        "date": "2026-07-31",
        "close": 28.450001,
        "direction_boundary": 10.158871,
        "core_momentum": 1.800508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655135
      },
      {
        "date": "2026-08-07",
        "close": 38.25,
        "direction_boundary": 11.473549,
        "core_momentum": 2.333755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.866877,
        "volume": 49246
      },
      {
        "date": "2023-08-25",
        "close": 3.959177,
        "volume": 60175
      },
      {
        "date": "2023-09-01",
        "close": 3.964035,
        "volume": 62438
      },
      {
        "date": "2023-09-08",
        "close": 3.896025,
        "volume": 38422
      },
      {
        "date": "2023-09-15",
        "close": 3.687136,
        "volume": 45105
      },
      {
        "date": "2023-09-22",
        "close": 3.648273,
        "volume": 81696
      },
      {
        "date": "2023-09-29",
        "close": 3.599693,
        "volume": 61254
      },
      {
        "date": "2023-10-06",
        "close": 3.473388,
        "volume": 36322
      },
      {
        "date": "2023-10-13",
        "close": 3.439383,
        "volume": 66549
      },
      {
        "date": "2023-10-20",
        "close": 3.376231,
        "volume": 58342
      },
      {
        "date": "2023-10-27",
        "close": 4.236077,
        "volume": 159707
      },
      {
        "date": "2023-11-03",
        "close": 4.046618,
        "volume": 135061
      },
      {
        "date": "2023-11-10",
        "close": 3.789151,
        "volume": 47476
      },
      {
        "date": "2023-11-17",
        "close": 3.964035,
        "volume": 81755
      },
      {
        "date": "2023-11-24",
        "close": 4.415819,
        "volume": 170124
      },
      {
        "date": "2023-12-01",
        "close": 4.741297,
        "volume": 184825
      },
      {
        "date": "2023-12-08",
        "close": 4.605276,
        "volume": 67272
      },
      {
        "date": "2023-12-15",
        "close": 4.823881,
        "volume": 118193
      },
      {
        "date": "2023-12-22",
        "close": 4.736439,
        "volume": 126126
      },
      {
        "date": "2023-12-29",
        "close": 4.653854,
        "volume": 76370
      },
      {
        "date": "2024-01-05",
        "close": 4.765586,
        "volume": 108269
      },
      {
        "date": "2024-01-12",
        "close": 4.59556,
        "volume": 62925
      },
      {
        "date": "2024-01-19",
        "close": 4.532408,
        "volume": 60575
      },
      {
        "date": "2024-01-26",
        "close": 4.629565,
        "volume": 76393
      },
      {
        "date": "2024-02-02",
        "close": 4.464397,
        "volume": 50703
      },
      {
        "date": "2024-02-09",
        "close": 4.386671,
        "volume": 148971
      },
      {
        "date": "2024-02-16",
        "close": 4.318661,
        "volume": 61895
      },
      {
        "date": "2024-02-23",
        "close": 4.134061,
        "volume": 65513
      },
      {
        "date": "2024-03-01",
        "close": 4.648996,
        "volume": 242982
      },
      {
        "date": "2024-03-08",
        "close": 4.765586,
        "volume": 67169
      },
      {
        "date": "2024-03-15",
        "close": 4.760728,
        "volume": 99117
      },
      {
        "date": "2024-03-22",
        "close": 4.925897,
        "volume": 214546
      },
      {
        "date": "2024-03-29",
        "close": 5.265948,
        "volume": 115804
      },
      {
        "date": "2024-04-05",
        "close": 5.965484,
        "volume": 224850
      },
      {
        "date": "2024-04-12",
        "close": 5.800968,
        "volume": 214362
      },
      {
        "date": "2024-04-19",
        "close": 5.918159,
        "volume": 75987
      },
      {
        "date": "2024-04-26",
        "close": 5.957223,
        "volume": 131435
      },
      {
        "date": "2024-05-03",
        "close": 5.937691,
        "volume": 75519
      },
      {
        "date": "2024-05-10",
        "close": 6.13301,
        "volume": 110330
      },
      {
        "date": "2024-05-17",
        "close": 6.406456,
        "volume": 104667
      },
      {
        "date": "2024-05-24",
        "close": 6.797093,
        "volume": 267984
      },
      {
        "date": "2024-05-31",
        "close": 6.875221,
        "volume": 87063
      },
      {
        "date": "2024-06-07",
        "close": 6.875221,
        "volume": 106194
      },
      {
        "date": "2024-06-14",
        "close": 6.933817,
        "volume": 61132
      },
      {
        "date": "2024-06-21",
        "close": 8.12526,
        "volume": 248362
      },
      {
        "date": "2024-06-28",
        "close": 8.652621,
        "volume": 324545
      },
      {
        "date": "2024-07-05",
        "close": 8.476836,
        "volume": 114765
      },
      {
        "date": "2024-07-12",
        "close": 7.832283,
        "volume": 132663
      },
      {
        "date": "2024-07-19",
        "close": 7.929943,
        "volume": 99083
      },
      {
        "date": "2024-07-26",
        "close": 7.676029,
        "volume": 117818
      },
      {
        "date": "2024-08-02",
        "close": 7.480709,
        "volume": 80128
      },
      {
        "date": "2024-08-09",
        "close": 6.699434,
        "volume": 201954
      },
      {
        "date": "2024-08-16",
        "close": 7.461177,
        "volume": 220872
      },
      {
        "date": "2024-08-23",
        "close": 7.090072,
        "volume": 64542
      },
      {
        "date": "2024-08-30",
        "close": 6.914285,
        "volume": 94137
      },
      {
        "date": "2024-09-06",
        "close": 6.699434,
        "volume": 46805
      },
      {
        "date": "2024-09-13",
        "close": 6.445519,
        "volume": 75261
      },
      {
        "date": "2024-09-20",
        "close": 6.386924,
        "volume": 152852
      },
      {
        "date": "2024-09-27",
        "close": 6.640839,
        "volume": 72505
      },
      {
        "date": "2024-10-04",
        "close": 6.718966,
        "volume": 45976
      },
      {
        "date": "2024-10-11",
        "close": 6.738498,
        "volume": 45645
      },
      {
        "date": "2024-10-18",
        "close": 6.855689,
        "volume": 163236
      },
      {
        "date": "2024-10-25",
        "close": 6.296642,
        "volume": 96387
      },
      {
        "date": "2024-11-01",
        "close": 6.335873,
        "volume": 95105
      },
      {
        "date": "2024-11-08",
        "close": 6.571261,
        "volume": 191401
      },
      {
        "date": "2024-11-15",
        "close": 6.845881,
        "volume": 112560
      },
      {
        "date": "2024-11-22",
        "close": 6.80665,
        "volume": 54984
      },
      {
        "date": "2024-11-29",
        "close": 6.551646,
        "volume": 114524
      },
      {
        "date": "2024-12-06",
        "close": 6.845881,
        "volume": 42360
      },
      {
        "date": "2024-12-13",
        "close": 6.963576,
        "volume": 55802
      },
      {
        "date": "2024-12-20",
        "close": 6.728187,
        "volume": 89252
      },
      {
        "date": "2024-12-27",
        "close": 6.277026,
        "volume": 125591
      },
      {
        "date": "2025-01-03",
        "close": 6.590877,
        "volume": 58633
      },
      {
        "date": "2025-01-10",
        "close": 6.375104,
        "volume": 42043
      },
      {
        "date": "2025-01-17",
        "close": 6.53203,
        "volume": 55589
      },
      {
        "date": "2025-01-24",
        "close": 6.375104,
        "volume": 58019
      },
      {
        "date": "2025-01-31",
        "close": 6.571261,
        "volume": 89194
      },
      {
        "date": "2025-02-07",
        "close": 6.433952,
        "volume": 50254
      },
      {
        "date": "2025-02-14",
        "close": 6.237795,
        "volume": 61495
      },
      {
        "date": "2025-02-21",
        "close": 6.316257,
        "volume": 266262
      },
      {
        "date": "2025-02-28",
        "close": 6.708572,
        "volume": 144977
      },
      {
        "date": "2025-03-07",
        "close": 8.003208,
        "volume": 755938
      },
      {
        "date": "2025-03-14",
        "close": 7.767819,
        "volume": 216310
      },
      {
        "date": "2025-03-21",
        "close": 8.336676,
        "volume": 353184
      },
      {
        "date": "2025-03-28",
        "close": 7.4932,
        "volume": 237636
      },
      {
        "date": "2025-04-04",
        "close": 7.022423,
        "volume": 225218
      },
      {
        "date": "2025-04-11",
        "close": 7.473584,
        "volume": 341389
      },
      {
        "date": "2025-04-18",
        "close": 7.728589,
        "volume": 96873
      },
      {
        "date": "2025-04-25",
        "close": 7.591278,
        "volume": 55067
      },
      {
        "date": "2025-05-02",
        "close": 6.845881,
        "volume": 397415
      },
      {
        "date": "2025-05-09",
        "close": 6.553468,
        "volume": 124998
      },
      {
        "date": "2025-05-16",
        "close": 6.921976,
        "volume": 159084
      },
      {
        "date": "2025-05-23",
        "close": 6.643105,
        "volume": 142329
      },
      {
        "date": "2025-05-30",
        "close": 6.951855,
        "volume": 135902
      },
      {
        "date": "2025-06-06",
        "close": 7.997621,
        "volume": 345790
      },
      {
        "date": "2025-06-13",
        "close": 7.658992,
        "volume": 163915
      },
      {
        "date": "2025-06-20",
        "close": 8.067339,
        "volume": 91769
      },
      {
        "date": "2025-06-27",
        "close": 8.376088,
        "volume": 235374
      },
      {
        "date": "2025-07-04",
        "close": 8.286451,
        "volume": 124480
      },
      {
        "date": "2025-07-11",
        "close": 9.312299,
        "volume": 342405
      },
      {
        "date": "2025-07-18",
        "close": 10.656855,
        "volume": 390646
      },
      {
        "date": "2025-07-25",
        "close": 10.577177,
        "volume": 317405
      },
      {
        "date": "2025-08-01",
        "close": 10.158871,
        "volume": 366689
      },
      {
        "date": "2025-08-08",
        "close": 11.473549,
        "volume": 427397
      },
      {
        "date": "2025-08-15",
        "close": 11.931693,
        "volume": 390756
      },
      {
        "date": "2025-08-22",
        "close": 12.210565,
        "volume": 166149
      },
      {
        "date": "2025-08-29",
        "close": 11.911775,
        "volume": 167994
      },
      {
        "date": "2025-09-05",
        "close": 12.170726,
        "volume": 152027
      },
      {
        "date": "2025-09-12",
        "close": 12.907742,
        "volume": 354514
      },
      {
        "date": "2025-09-19",
        "close": 12.987419,
        "volume": 187842
      },
      {
        "date": "2025-09-26",
        "close": 14.740323,
        "volume": 398094
      },
      {
        "date": "2025-10-03",
        "close": 14.620807,
        "volume": 251472
      },
      {
        "date": "2025-10-10",
        "close": 13.88379,
        "volume": 184915
      },
      {
        "date": "2025-10-17",
        "close": 13.704516,
        "volume": 493708
      },
      {
        "date": "2025-10-24",
        "close": 15.178548,
        "volume": 380888
      },
      {
        "date": "2025-10-31",
        "close": 16.951372,
        "volume": 531825
      },
      {
        "date": "2025-11-07",
        "close": 18.624598,
        "volume": 469834
      },
      {
        "date": "2025-11-14",
        "close": 19.620565,
        "volume": 400282
      },
      {
        "date": "2025-11-21",
        "close": 18.724194,
        "volume": 393253
      },
      {
        "date": "2025-11-28",
        "close": 19.301853,
        "volume": 297331
      },
      {
        "date": "2025-12-05",
        "close": 18.82379,
        "volume": 289593
      },
      {
        "date": "2025-12-12",
        "close": 20.616533,
        "volume": 355408
      },
      {
        "date": "2025-12-19",
        "close": 24.7498,
        "volume": 460685
      },
      {
        "date": "2025-12-26",
        "close": 26.54254,
        "volume": 238035
      },
      {
        "date": "2026-01-02",
        "close": 28.883064,
        "volume": 757956
      },
      {
        "date": "2026-01-09",
        "close": 31.821171,
        "volume": 722749
      },
      {
        "date": "2026-01-16",
        "close": 36.80101,
        "volume": 1140206
      },
      {
        "date": "2026-01-23",
        "close": 39.440323,
        "volume": 663433
      },
      {
        "date": "2026-01-30",
        "close": 37.448387,
        "volume": 700940
      },
      {
        "date": "2026-02-06",
        "close": 38.245163,
        "volume": 536392
      },
      {
        "date": "2026-02-13",
        "close": 32.767342,
        "volume": 775506
      },
      {
        "date": "2026-02-20",
        "close": 29.281452,
        "volume": 1183126
      },
      {
        "date": "2026-02-27",
        "close": 26.59234,
        "volume": 1847201
      },
      {
        "date": "2026-03-06",
        "close": 27.737701,
        "volume": 444250
      },
      {
        "date": "2026-03-13",
        "close": 32.96653,
        "volume": 499673
      },
      {
        "date": "2026-03-20",
        "close": 34.360886,
        "volume": 725797
      },
      {
        "date": "2026-03-27",
        "close": 34.759277,
        "volume": 465571
      },
      {
        "date": "2026-04-03",
        "close": 38.89254,
        "volume": 337616
      },
      {
        "date": "2026-04-10",
        "close": 37.448387,
        "volume": 500931
      },
      {
        "date": "2026-04-17",
        "close": 38.89254,
        "volume": 354195
      },
      {
        "date": "2026-04-24",
        "close": 35.450001,
        "volume": 422203
      },
      {
        "date": "2026-05-01",
        "close": 31.700001,
        "volume": 459769
      },
      {
        "date": "2026-05-08",
        "close": 32.349998,
        "volume": 266977
      },
      {
        "date": "2026-05-15",
        "close": 35.150002,
        "volume": 275571
      },
      {
        "date": "2026-05-22",
        "close": 40.099998,
        "volume": 475570
      },
      {
        "date": "2026-05-29",
        "close": 39.400002,
        "volume": 703631
      },
      {
        "date": "2026-06-05",
        "close": 33.849998,
        "volume": 43850
      },
      {
        "date": "2026-06-12",
        "close": 34.450001,
        "volume": 47612
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "volume": 222694
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "volume": 40371
      },
      {
        "date": "2026-07-03",
        "close": 33.150002,
        "volume": 43280
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "volume": 279803
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 277135
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 246034
      },
      {
        "date": "2026-07-31",
        "close": 28.450001,
        "volume": 559525
      },
      {
        "date": "2026-08-07",
        "close": 38.25,
        "volume": 923897
      }
    ],
    "sharemaestro_context": {
      "trend": 33.702796,
      "fair_value": 13.178171,
      "market_activity": -14.650449,
      "market_dynamics": -0.836539,
      "relative_strength": 34.010918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.072607,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.065695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.115493,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.092587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.486432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.297469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.034954
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.049158
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.007949
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.391713
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.027972
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.634053
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.101719
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.02716
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.107471
      }
    ]
  }
}