{
  "ticker": {
    "uuid": "d0f67374-3374-4e75-8605-b1d78c8d6b6e",
    "symbol": "MCHT",
    "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.315001,
    "boundary_margin": 0.085451,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197043,
    "volatility_stability": 0.756,
    "risk_context": 0.5075,
    "current_regime": {
      "move": 0.010159,
      "interruption": -0.094546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.885,
        "direction_boundary": 27.690001,
        "core_momentum": -0.173528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2023-08-25",
        "close": 22.655001,
        "direction_boundary": 28.555,
        "core_momentum": -0.206619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306713
      },
      {
        "date": "2023-09-01",
        "close": 23.959999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.122344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309321
      },
      {
        "date": "2023-09-08",
        "close": 22.48,
        "direction_boundary": 26.9,
        "core_momentum": -0.164312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307708
      },
      {
        "date": "2023-09-15",
        "close": 22.48,
        "direction_boundary": 25.334999,
        "core_momentum": -0.11269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30752
      },
      {
        "date": "2023-09-22",
        "close": 22.195,
        "direction_boundary": 23.91,
        "core_momentum": -0.071727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2023-09-29",
        "close": 21.889999,
        "direction_boundary": 23.584999,
        "core_momentum": -0.071868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291197
      },
      {
        "date": "2023-10-06",
        "close": 21.635,
        "direction_boundary": 23.674999,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290423
      },
      {
        "date": "2023-10-13",
        "close": 21.59,
        "direction_boundary": 22.24,
        "core_momentum": -0.029227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "direction_boundary": 21.65,
        "core_momentum": -0.057737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295782
      },
      {
        "date": "2023-10-27",
        "close": 20.59,
        "direction_boundary": 19.596001,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296289
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "direction_boundary": 22.305,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2023-11-10",
        "close": 21.275,
        "direction_boundary": 23.08,
        "core_momentum": -0.078206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299066
      },
      {
        "date": "2023-11-17",
        "close": 21.459999,
        "direction_boundary": 23.65,
        "core_momentum": -0.0926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299383
      },
      {
        "date": "2023-11-24",
        "close": 21.584999,
        "direction_boundary": 22.254999,
        "core_momentum": -0.030106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2023-12-01",
        "close": 20.360001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.203131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2023-12-08",
        "close": 19.903999,
        "direction_boundary": 26.655001,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2023-12-15",
        "close": 20.155001,
        "direction_boundary": 25.440001,
        "core_momentum": -0.207744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2023-12-22",
        "close": 19.65,
        "direction_boundary": 25.094999,
        "core_momentum": -0.216975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2023-12-29",
        "close": 20.385,
        "direction_boundary": 25.235001,
        "core_momentum": -0.192193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2024-01-05",
        "close": 19.532,
        "direction_boundary": 27.58,
        "core_momentum": -0.291806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275734
      },
      {
        "date": "2024-01-12",
        "close": 19.132,
        "direction_boundary": 28.23,
        "core_momentum": -0.322281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2024-01-19",
        "close": 18.007999,
        "direction_boundary": 28.645,
        "core_momentum": -0.371339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2024-01-26",
        "close": 18.444,
        "direction_boundary": 29.655001,
        "core_momentum": -0.378048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2024-02-02",
        "close": 17.298,
        "direction_boundary": 28.555,
        "core_momentum": -0.394222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2024-02-09",
        "close": 18.16,
        "direction_boundary": 27.370001,
        "core_momentum": -0.3365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2024-02-16",
        "close": 18.868,
        "direction_boundary": 26.325001,
        "core_momentum": -0.283267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2024-02-23",
        "close": 19.190001,
        "direction_boundary": 24.795,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2024-03-01",
        "close": 19.642,
        "direction_boundary": 26.035,
        "core_momentum": -0.245554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2024-03-08",
        "close": 19.288,
        "direction_boundary": 24.33,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224673
      },
      {
        "date": "2024-03-15",
        "close": 20.174999,
        "direction_boundary": 24.065001,
        "core_momentum": -0.161646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235424
      },
      {
        "date": "2024-03-22",
        "close": 20.014999,
        "direction_boundary": 25.290001,
        "core_momentum": -0.208581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235168
      },
      {
        "date": "2024-03-29",
        "close": 19.993999,
        "direction_boundary": 26.334999,
        "core_momentum": -0.240782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2024-04-05",
        "close": 20.08,
        "direction_boundary": 25.745001,
        "core_momentum": -0.220043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2024-04-12",
        "close": 19.756001,
        "direction_boundary": 24.915001,
        "core_momentum": -0.207064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235419
      },
      {
        "date": "2024-04-19",
        "close": 19.379999,
        "direction_boundary": 24.344999,
        "core_momentum": -0.203943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22391
      },
      {
        "date": "2024-04-26",
        "close": 20.92,
        "direction_boundary": 23.959999,
        "core_momentum": -0.126878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248677
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "direction_boundary": 23.745001,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259434
      },
      {
        "date": "2024-05-10",
        "close": 21.959999,
        "direction_boundary": 23.424999,
        "core_momentum": -0.06254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258371
      },
      {
        "date": "2024-05-17",
        "close": 23.129999,
        "direction_boundary": 23.514999,
        "core_momentum": -0.016373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267656
      },
      {
        "date": "2024-05-24",
        "close": 21.495001,
        "direction_boundary": 22.790001,
        "core_momentum": -0.056823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2024-05-31",
        "close": 21.030001,
        "direction_boundary": 23.440001,
        "core_momentum": -0.102816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277131
      },
      {
        "date": "2024-06-07",
        "close": 21.129999,
        "direction_boundary": 23.395,
        "core_momentum": -0.096816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2024-06-14",
        "close": 20.895,
        "direction_boundary": 25.139999,
        "core_momentum": -0.168854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275204
      },
      {
        "date": "2024-06-21",
        "close": 20.825001,
        "direction_boundary": 23.190001,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272603
      },
      {
        "date": "2024-06-28",
        "close": 20.165001,
        "direction_boundary": 23.49,
        "core_momentum": -0.14155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27192
      },
      {
        "date": "2024-07-05",
        "close": 20.184999,
        "direction_boundary": 23.625,
        "core_momentum": -0.145609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264979
      },
      {
        "date": "2024-07-12",
        "close": 21.084999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.155248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269295
      },
      {
        "date": "2024-07-19",
        "close": 20.35,
        "direction_boundary": 23.98,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259389
      },
      {
        "date": "2024-07-26",
        "close": 19.997999,
        "direction_boundary": 26.110001,
        "core_momentum": -0.234087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259603
      },
      {
        "date": "2024-08-02",
        "close": 19.540001,
        "direction_boundary": 25.93,
        "core_momentum": -0.246433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244127
      },
      {
        "date": "2024-08-09",
        "close": 19.624001,
        "direction_boundary": 24.42,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235765
      },
      {
        "date": "2024-08-16",
        "close": 20.084999,
        "direction_boundary": 22.885,
        "core_momentum": -0.122351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232163
      },
      {
        "date": "2024-08-23",
        "close": 20.15,
        "direction_boundary": 22.655001,
        "core_momentum": -0.110572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231226
      },
      {
        "date": "2024-08-30",
        "close": 20.334999,
        "direction_boundary": 23.959999,
        "core_momentum": -0.151294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229432
      },
      {
        "date": "2024-09-06",
        "close": 19.870001,
        "direction_boundary": 22.48,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230374
      },
      {
        "date": "2024-09-13",
        "close": 20.075001,
        "direction_boundary": 22.48,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2024-09-20",
        "close": 20.525,
        "direction_boundary": 22.195,
        "core_momentum": -0.075242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223865
      },
      {
        "date": "2024-09-27",
        "close": 24.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33723
      },
      {
        "date": "2024-10-04",
        "close": 28.15,
        "direction_boundary": 21.635,
        "core_momentum": 0.301132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378995
      },
      {
        "date": "2024-10-11",
        "close": 25.82,
        "direction_boundary": 21.59,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401626
      },
      {
        "date": "2024-10-18",
        "close": 24.98,
        "direction_boundary": 20.4,
        "core_momentum": 0.22451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404115
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "direction_boundary": 20.59,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392531
      },
      {
        "date": "2024-11-01",
        "close": 24.969999,
        "direction_boundary": 20.85,
        "core_momentum": 0.197602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387147
      },
      {
        "date": "2024-11-08",
        "close": 24.940001,
        "direction_boundary": 21.275,
        "core_momentum": 0.172268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2024-11-15",
        "close": 24.52,
        "direction_boundary": 21.459999,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38194
      },
      {
        "date": "2024-11-22",
        "close": 23.879999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368698
      },
      {
        "date": "2024-11-29",
        "close": 24.375,
        "direction_boundary": 20.360001,
        "core_momentum": 0.1972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367423
      },
      {
        "date": "2024-12-06",
        "close": 24.84,
        "direction_boundary": 19.903999,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367875
      },
      {
        "date": "2024-12-13",
        "close": 24.825001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2024-12-20",
        "close": 24.74,
        "direction_boundary": 19.65,
        "core_momentum": 0.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367169
      },
      {
        "date": "2024-12-27",
        "close": 25.045,
        "direction_boundary": 20.385,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362917
      },
      {
        "date": "2025-01-03",
        "close": 24.115,
        "direction_boundary": 19.532,
        "core_momentum": 0.234641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368442
      },
      {
        "date": "2025-01-10",
        "close": 22.82,
        "direction_boundary": 19.132,
        "core_momentum": 0.192766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374153
      },
      {
        "date": "2025-01-17",
        "close": 24.385,
        "direction_boundary": 18.007999,
        "core_momentum": 0.35412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379784
      },
      {
        "date": "2025-01-24",
        "close": 24.940001,
        "direction_boundary": 18.444,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378689
      },
      {
        "date": "2025-01-31",
        "close": 25.959999,
        "direction_boundary": 17.298,
        "core_momentum": 0.500751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37827
      },
      {
        "date": "2025-02-07",
        "close": 27.15,
        "direction_boundary": 18.16,
        "core_momentum": 0.495044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2025-02-14",
        "close": 28.485001,
        "direction_boundary": 18.868,
        "core_momentum": 0.509699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-02-21",
        "close": 30.725,
        "direction_boundary": 19.190001,
        "core_momentum": 0.601094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393137
      },
      {
        "date": "2025-02-28",
        "close": 28.969999,
        "direction_boundary": 19.642,
        "core_momentum": 0.474901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2025-03-07",
        "close": 30.325001,
        "direction_boundary": 19.288,
        "core_momentum": 0.572221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405413
      },
      {
        "date": "2025-03-14",
        "close": 30.355,
        "direction_boundary": 20.174999,
        "core_momentum": 0.504585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405891
      },
      {
        "date": "2025-03-21",
        "close": 29.514999,
        "direction_boundary": 20.014999,
        "core_momentum": 0.474644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2025-03-28",
        "close": 28.844999,
        "direction_boundary": 19.993999,
        "core_momentum": 0.442683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332737
      },
      {
        "date": "2025-04-04",
        "close": 25.77,
        "direction_boundary": 20.08,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319482
      },
      {
        "date": "2025-04-11",
        "close": 25.34,
        "direction_boundary": 19.756001,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297118
      },
      {
        "date": "2025-04-18",
        "close": 25.389999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.310114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2025-04-25",
        "close": 27.08,
        "direction_boundary": 20.92,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306306
      },
      {
        "date": "2025-05-02",
        "close": 28.094999,
        "direction_boundary": 22.1,
        "core_momentum": 0.271267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2025-05-09",
        "close": 27.93,
        "direction_boundary": 21.959999,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2025-05-16",
        "close": 28.59,
        "direction_boundary": 23.129999,
        "core_momentum": 0.236057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2025-05-23",
        "close": 28.629999,
        "direction_boundary": 21.495001,
        "core_momentum": 0.331938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305472
      },
      {
        "date": "2025-05-30",
        "close": 27.530001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311341
      },
      {
        "date": "2025-06-06",
        "close": 28.285,
        "direction_boundary": 21.129999,
        "core_momentum": 0.338618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31229
      },
      {
        "date": "2025-06-13",
        "close": 28.08,
        "direction_boundary": 20.895,
        "core_momentum": 0.343862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312666
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "direction_boundary": 20.825001,
        "core_momentum": 0.318127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314806
      },
      {
        "date": "2025-06-27",
        "close": 28.594999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.418051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318782
      },
      {
        "date": "2025-07-04",
        "close": 28.254999,
        "direction_boundary": 20.184999,
        "core_momentum": 0.399802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2025-07-11",
        "close": 28.295,
        "direction_boundary": 21.084999,
        "core_momentum": 0.341949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301246
      },
      {
        "date": "2025-07-18",
        "close": 29.635,
        "direction_boundary": 20.35,
        "core_momentum": 0.456265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294728
      },
      {
        "date": "2025-07-25",
        "close": 30.18,
        "direction_boundary": 19.997999,
        "core_momentum": 0.509151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2025-08-01",
        "close": 29.209999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.494882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2025-08-08",
        "close": 29.315001,
        "direction_boundary": 19.624001,
        "core_momentum": 0.493834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289684
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "direction_boundary": 20.084999,
        "core_momentum": 0.513567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2025-08-22",
        "close": 31.66,
        "direction_boundary": 20.15,
        "core_momentum": 0.571216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2025-08-29",
        "close": 32.279999,
        "direction_boundary": 20.334999,
        "core_momentum": 0.587411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2025-09-05",
        "close": 32.150002,
        "direction_boundary": 19.870001,
        "core_momentum": 0.618017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2025-09-12",
        "close": 33.685001,
        "direction_boundary": 20.075001,
        "core_momentum": 0.677958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2025-09-19",
        "close": 35.259998,
        "direction_boundary": 20.525,
        "core_momentum": 0.717905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2025-09-26",
        "close": 35.154999,
        "direction_boundary": 24.645,
        "core_momentum": 0.426456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2025-10-03",
        "close": 36.630001,
        "direction_boundary": 28.15,
        "core_momentum": 0.301243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2025-10-10",
        "close": 34.580002,
        "direction_boundary": 25.82,
        "core_momentum": 0.339272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215495
      },
      {
        "date": "2025-10-17",
        "close": 33.685001,
        "direction_boundary": 24.98,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22157
      },
      {
        "date": "2025-10-24",
        "close": 34.205002,
        "direction_boundary": 25.25,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2025-10-31",
        "close": 34.18,
        "direction_boundary": 24.969999,
        "core_momentum": 0.368843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2025-11-07",
        "close": 33.669998,
        "direction_boundary": 24.940001,
        "core_momentum": 0.35004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2025-11-14",
        "close": 33.755001,
        "direction_boundary": 24.52,
        "core_momentum": 0.376631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204648
      },
      {
        "date": "2025-11-21",
        "close": 31.18,
        "direction_boundary": 23.879999,
        "core_momentum": 0.305695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236711
      },
      {
        "date": "2025-11-28",
        "close": 32.889999,
        "direction_boundary": 24.375,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-12-05",
        "close": 33.080002,
        "direction_boundary": 24.84,
        "core_momentum": 0.331723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236515
      },
      {
        "date": "2025-12-12",
        "close": 32.970001,
        "direction_boundary": 24.825001,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236135
      },
      {
        "date": "2025-12-19",
        "close": 32.330002,
        "direction_boundary": 24.74,
        "core_momentum": 0.306791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235417
      },
      {
        "date": "2025-12-26",
        "close": 32.555,
        "direction_boundary": 25.045,
        "core_momentum": 0.29986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230093
      },
      {
        "date": "2026-01-02",
        "close": 32.709999,
        "direction_boundary": 24.115,
        "core_momentum": 0.356417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228795
      },
      {
        "date": "2026-01-09",
        "close": 33.490002,
        "direction_boundary": 22.82,
        "core_momentum": 0.467572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230037
      },
      {
        "date": "2026-01-16",
        "close": 33.810001,
        "direction_boundary": 24.385,
        "core_momentum": 0.386508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2026-01-23",
        "close": 34.084999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.36668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222103
      },
      {
        "date": "2026-01-30",
        "close": 33.66,
        "direction_boundary": 25.959999,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217031
      },
      {
        "date": "2026-02-06",
        "close": 32.384998,
        "direction_boundary": 27.15,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2026-02-13",
        "close": 32.355,
        "direction_boundary": 28.485001,
        "core_momentum": 0.135861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220605
      },
      {
        "date": "2026-02-20",
        "close": 32.290001,
        "direction_boundary": 30.725,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2026-02-27",
        "close": 31.530001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214511
      },
      {
        "date": "2026-03-06",
        "close": 30.09,
        "direction_boundary": 30.325001,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223737
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 30.355,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223368
      },
      {
        "date": "2026-03-20",
        "close": 30.545,
        "direction_boundary": 29.514999,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215345
      },
      {
        "date": "2026-03-27",
        "close": 30.055,
        "direction_boundary": 28.844999,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21581
      },
      {
        "date": "2026-04-03",
        "close": 29.934999,
        "direction_boundary": 25.77,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204898
      },
      {
        "date": "2026-04-10",
        "close": 31.35,
        "direction_boundary": 25.34,
        "core_momentum": 0.237174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204963
      },
      {
        "date": "2026-04-17",
        "close": 33.195,
        "direction_boundary": 25.389999,
        "core_momentum": 0.307405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218856
      },
      {
        "date": "2026-04-24",
        "close": 32.424999,
        "direction_boundary": 27.08,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219835
      },
      {
        "date": "2026-05-01",
        "close": 32.455002,
        "direction_boundary": 28.094999,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219866
      },
      {
        "date": "2026-05-08",
        "close": 33.369999,
        "direction_boundary": 27.93,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22279
      },
      {
        "date": "2026-05-15",
        "close": 32.945,
        "direction_boundary": 28.59,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22341
      },
      {
        "date": "2026-05-22",
        "close": 32.490002,
        "direction_boundary": 28.629999,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2026-05-29",
        "close": 33.075001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2026-06-05",
        "close": 32.375,
        "direction_boundary": 28.285,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183029
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "direction_boundary": 28.08,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184028
      },
      {
        "date": "2026-06-19",
        "close": 32.255001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182828
      },
      {
        "date": "2026-06-26",
        "close": 30.99,
        "direction_boundary": 28.594999,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190643
      },
      {
        "date": "2026-07-03",
        "close": 31.014999,
        "direction_boundary": 28.254999,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190447
      },
      {
        "date": "2026-07-10",
        "close": 31.535,
        "direction_boundary": 28.295,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188816
      },
      {
        "date": "2026-07-17",
        "close": 30.215,
        "direction_boundary": 29.635,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196045
      },
      {
        "date": "2026-07-24",
        "close": 30.26,
        "direction_boundary": 30.18,
        "core_momentum": 0.002651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19542
      },
      {
        "date": "2026-07-31",
        "close": 30.745001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197075
      },
      {
        "date": "2026-08-07",
        "close": 31.82,
        "direction_boundary": 29.315001,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.885,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.655001,
        "volume": 7743
      },
      {
        "date": "2023-09-01",
        "close": 23.959999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.48,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 22.195,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.635,
        "volume": 5402
      },
      {
        "date": "2023-10-13",
        "close": 21.59,
        "volume": 5967
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.275,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.584999,
        "volume": 945
      },
      {
        "date": "2023-12-01",
        "close": 20.360001,
        "volume": 5642
      },
      {
        "date": "2023-12-08",
        "close": 19.903999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.385,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.532,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.007999,
        "volume": 10083
      },
      {
        "date": "2024-01-26",
        "close": 18.444,
        "volume": 2215
      },
      {
        "date": "2024-02-02",
        "close": 17.298,
        "volume": 189
      },
      {
        "date": "2024-02-09",
        "close": 18.16,
        "volume": 2189
      },
      {
        "date": "2024-02-16",
        "close": 18.868,
        "volume": 928
      },
      {
        "date": "2024-02-23",
        "close": 19.190001,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 19.642,
        "volume": 11248
      },
      {
        "date": "2024-03-08",
        "close": 19.288,
        "volume": 57
      },
      {
        "date": "2024-03-15",
        "close": 20.174999,
        "volume": 57
      },
      {
        "date": "2024-03-22",
        "close": 20.014999,
        "volume": 185
      },
      {
        "date": "2024-03-29",
        "close": 19.993999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.08,
        "volume": 8943
      },
      {
        "date": "2024-04-12",
        "close": 19.756001,
        "volume": 16400
      },
      {
        "date": "2024-04-19",
        "close": 19.379999,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 20.92,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "volume": 1590
      },
      {
        "date": "2024-05-10",
        "close": 21.959999,
        "volume": 6139
      },
      {
        "date": "2024-05-17",
        "close": 23.129999,
        "volume": 322
      },
      {
        "date": "2024-05-24",
        "close": 21.495001,
        "volume": 5583
      },
      {
        "date": "2024-05-31",
        "close": 21.030001,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 21.129999,
        "volume": 1596
      },
      {
        "date": "2024-06-14",
        "close": 20.895,
        "volume": 125
      },
      {
        "date": "2024-06-21",
        "close": 20.825001,
        "volume": 53
      },
      {
        "date": "2024-06-28",
        "close": 20.165001,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 20.184999,
        "volume": 86
      },
      {
        "date": "2024-07-12",
        "close": 21.084999,
        "volume": 784
      },
      {
        "date": "2024-07-19",
        "close": 20.35,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 19.997999,
        "volume": 1698
      },
      {
        "date": "2024-08-02",
        "close": 19.540001,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 19.624001,
        "volume": 385
      },
      {
        "date": "2024-08-16",
        "close": 20.084999,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 20.15,
        "volume": 107
      },
      {
        "date": "2024-08-30",
        "close": 20.334999,
        "volume": 3120
      },
      {
        "date": "2024-09-06",
        "close": 19.870001,
        "volume": 53
      },
      {
        "date": "2024-09-13",
        "close": 20.075001,
        "volume": 227
      },
      {
        "date": "2024-09-20",
        "close": 20.525,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 24.645,
        "volume": 423
      },
      {
        "date": "2024-10-04",
        "close": 28.15,
        "volume": 1357
      },
      {
        "date": "2024-10-11",
        "close": 25.82,
        "volume": 15161
      },
      {
        "date": "2024-10-18",
        "close": 24.98,
        "volume": 14179
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "volume": 2862
      },
      {
        "date": "2024-11-01",
        "close": 24.969999,
        "volume": 3028
      },
      {
        "date": "2024-11-08",
        "close": 24.940001,
        "volume": 412
      },
      {
        "date": "2024-11-15",
        "close": 24.52,
        "volume": 52
      },
      {
        "date": "2024-11-22",
        "close": 23.879999,
        "volume": 165
      },
      {
        "date": "2024-11-29",
        "close": 24.375,
        "volume": 444
      },
      {
        "date": "2024-12-06",
        "close": 24.84,
        "volume": 121
      },
      {
        "date": "2024-12-13",
        "close": 24.825001,
        "volume": 4784
      },
      {
        "date": "2024-12-20",
        "close": 24.74,
        "volume": 245
      },
      {
        "date": "2024-12-27",
        "close": 25.045,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 24.115,
        "volume": 218
      },
      {
        "date": "2025-01-10",
        "close": 22.82,
        "volume": 160
      },
      {
        "date": "2025-01-17",
        "close": 24.385,
        "volume": 326
      },
      {
        "date": "2025-01-24",
        "close": 24.940001,
        "volume": 4965
      },
      {
        "date": "2025-01-31",
        "close": 25.959999,
        "volume": 2707
      },
      {
        "date": "2025-02-07",
        "close": 27.15,
        "volume": 6570
      },
      {
        "date": "2025-02-14",
        "close": 28.485001,
        "volume": 6083
      },
      {
        "date": "2025-02-21",
        "close": 30.725,
        "volume": 7962
      },
      {
        "date": "2025-02-28",
        "close": 28.969999,
        "volume": 18869
      },
      {
        "date": "2025-03-07",
        "close": 30.325001,
        "volume": 11469
      },
      {
        "date": "2025-03-14",
        "close": 30.355,
        "volume": 1887
      },
      {
        "date": "2025-03-21",
        "close": 29.514999,
        "volume": 1512
      },
      {
        "date": "2025-03-28",
        "close": 28.844999,
        "volume": 349
      },
      {
        "date": "2025-04-04",
        "close": 25.77,
        "volume": 867
      },
      {
        "date": "2025-04-11",
        "close": 25.34,
        "volume": 1162
      },
      {
        "date": "2025-04-18",
        "close": 25.389999,
        "volume": 1094
      },
      {
        "date": "2025-04-25",
        "close": 27.08,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 28.094999,
        "volume": 6251
      },
      {
        "date": "2025-05-09",
        "close": 27.93,
        "volume": 17155
      },
      {
        "date": "2025-05-16",
        "close": 28.59,
        "volume": 13443
      },
      {
        "date": "2025-05-23",
        "close": 28.629999,
        "volume": 580
      },
      {
        "date": "2025-05-30",
        "close": 27.530001,
        "volume": 1108
      },
      {
        "date": "2025-06-06",
        "close": 28.285,
        "volume": 169
      },
      {
        "date": "2025-06-13",
        "close": 28.08,
        "volume": 718
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "volume": 510
      },
      {
        "date": "2025-06-27",
        "close": 28.594999,
        "volume": 2677
      },
      {
        "date": "2025-07-04",
        "close": 28.254999,
        "volume": 968
      },
      {
        "date": "2025-07-11",
        "close": 28.295,
        "volume": 721
      },
      {
        "date": "2025-07-18",
        "close": 29.635,
        "volume": 3553
      },
      {
        "date": "2025-07-25",
        "close": 30.18,
        "volume": 2155
      },
      {
        "date": "2025-08-01",
        "close": 29.209999,
        "volume": 6718
      },
      {
        "date": "2025-08-08",
        "close": 29.315001,
        "volume": 1789
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "volume": 4689
      },
      {
        "date": "2025-08-22",
        "close": 31.66,
        "volume": 4459
      },
      {
        "date": "2025-08-29",
        "close": 32.279999,
        "volume": 2591
      },
      {
        "date": "2025-09-05",
        "close": 32.150002,
        "volume": 5128
      },
      {
        "date": "2025-09-12",
        "close": 33.685001,
        "volume": 2415
      },
      {
        "date": "2025-09-19",
        "close": 35.259998,
        "volume": 4246
      },
      {
        "date": "2025-09-26",
        "close": 35.154999,
        "volume": 9172
      },
      {
        "date": "2025-10-03",
        "close": 36.630001,
        "volume": 1769
      },
      {
        "date": "2025-10-10",
        "close": 34.580002,
        "volume": 1324
      },
      {
        "date": "2025-10-17",
        "close": 33.685001,
        "volume": 1256
      },
      {
        "date": "2025-10-24",
        "close": 34.205002,
        "volume": 2069
      },
      {
        "date": "2025-10-31",
        "close": 34.18,
        "volume": 7374
      },
      {
        "date": "2025-11-07",
        "close": 33.669998,
        "volume": 4047
      },
      {
        "date": "2025-11-14",
        "close": 33.755001,
        "volume": 1283
      },
      {
        "date": "2025-11-21",
        "close": 31.18,
        "volume": 16781
      },
      {
        "date": "2025-11-28",
        "close": 32.889999,
        "volume": 227
      },
      {
        "date": "2025-12-05",
        "close": 33.080002,
        "volume": 318
      },
      {
        "date": "2025-12-12",
        "close": 32.970001,
        "volume": 6559
      },
      {
        "date": "2025-12-19",
        "close": 32.330002,
        "volume": 2204
      },
      {
        "date": "2025-12-26",
        "close": 32.555,
        "volume": 1396
      },
      {
        "date": "2026-01-02",
        "close": 32.709999,
        "volume": 2918
      },
      {
        "date": "2026-01-09",
        "close": 33.490002,
        "volume": 4795
      },
      {
        "date": "2026-01-16",
        "close": 33.810001,
        "volume": 14622
      },
      {
        "date": "2026-01-23",
        "close": 34.084999,
        "volume": 95273
      },
      {
        "date": "2026-01-30",
        "close": 33.66,
        "volume": 18443
      },
      {
        "date": "2026-02-06",
        "close": 32.384998,
        "volume": 12315
      },
      {
        "date": "2026-02-13",
        "close": 32.355,
        "volume": 10006
      },
      {
        "date": "2026-02-20",
        "close": 32.290001,
        "volume": 2956
      },
      {
        "date": "2026-02-27",
        "close": 31.530001,
        "volume": 2924
      },
      {
        "date": "2026-03-06",
        "close": 30.09,
        "volume": 1207
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 255
      },
      {
        "date": "2026-03-20",
        "close": 30.545,
        "volume": 4171
      },
      {
        "date": "2026-03-27",
        "close": 30.055,
        "volume": 6073
      },
      {
        "date": "2026-04-03",
        "close": 29.934999,
        "volume": 5772
      },
      {
        "date": "2026-04-10",
        "close": 31.35,
        "volume": 13519
      },
      {
        "date": "2026-04-17",
        "close": 33.195,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 32.424999,
        "volume": 3520
      },
      {
        "date": "2026-05-01",
        "close": 32.455002,
        "volume": 1891
      },
      {
        "date": "2026-05-08",
        "close": 33.369999,
        "volume": 4994
      },
      {
        "date": "2026-05-15",
        "close": 32.945,
        "volume": 9531
      },
      {
        "date": "2026-05-22",
        "close": 32.490002,
        "volume": 19343
      },
      {
        "date": "2026-05-29",
        "close": 33.075001,
        "volume": 5673
      },
      {
        "date": "2026-06-05",
        "close": 32.375,
        "volume": 7764
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "volume": 336
      },
      {
        "date": "2026-06-19",
        "close": 32.255001,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 30.99,
        "volume": 369
      },
      {
        "date": "2026-07-03",
        "close": 31.014999,
        "volume": 159
      },
      {
        "date": "2026-07-10",
        "close": 31.535,
        "volume": 2581
      },
      {
        "date": "2026-07-17",
        "close": 30.215,
        "volume": 9351
      },
      {
        "date": "2026-07-24",
        "close": 30.26,
        "volume": 2088
      },
      {
        "date": "2026-07-31",
        "close": 30.745001,
        "volume": 3935
      },
      {
        "date": "2026-08-07",
        "close": 31.82,
        "volume": 367
      }
    ],
    "sharemaestro_context": {
      "trend": 31.8885,
      "fair_value": 26.405115,
      "market_activity": -13.907556,
      "market_dynamics": -0.944096,
      "relative_strength": -11.879403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.048324,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056606,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.104225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016027,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.226323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.301609
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.015588
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.279367
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010159
      }
    ]
  }
}