{
  "ticker": {
    "uuid": "d0f87de7-30bf-4c1b-8797-da9d4df1eb73",
    "symbol": "688317",
    "name": "Shanghai ZJ Bio-Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.9,
    "boundary_margin": -0.2841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445813,
    "volatility_stability": 1.4082,
    "risk_context": 0.2243,
    "current_regime": {
      "move": -0.000584,
      "interruption": 0.133864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.369293,
        "direction_boundary": 40.319138,
        "core_momentum": -0.39559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247538
      },
      {
        "date": "2023-08-04",
        "close": 24.220274,
        "direction_boundary": 40.603542,
        "core_momentum": -0.403494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2023-08-11",
        "close": 24.339489,
        "direction_boundary": 48.822845,
        "core_momentum": -0.501473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247684
      },
      {
        "date": "2023-08-18",
        "close": 23.087744,
        "direction_boundary": 44.954937,
        "core_momentum": -0.486425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2023-08-25",
        "close": 21.160452,
        "direction_boundary": 45.466866,
        "core_momentum": -0.534596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273987
      },
      {
        "date": "2023-09-01",
        "close": 22.501608,
        "direction_boundary": 43.419151,
        "core_momentum": -0.481758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2023-09-08",
        "close": 22.004885,
        "direction_boundary": 38.546345,
        "core_momentum": -0.429132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293986
      },
      {
        "date": "2023-09-15",
        "close": 22.918856,
        "direction_boundary": 37.731052,
        "core_momentum": -0.392573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297851
      },
      {
        "date": "2023-09-22",
        "close": 22.898987,
        "direction_boundary": 37.920654,
        "core_momentum": -0.396134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2023-09-29",
        "close": 22.869184,
        "direction_boundary": 37.257042,
        "core_momentum": -0.386178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2023-10-27",
        "close": 21.835997,
        "direction_boundary": 35.000763,
        "core_momentum": -0.376128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2023-11-03",
        "close": 22.183704,
        "direction_boundary": 35.332569,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274343
      },
      {
        "date": "2023-11-10",
        "close": 22.908922,
        "direction_boundary": 33.41758,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27421
      },
      {
        "date": "2023-11-17",
        "close": 22.898987,
        "direction_boundary": 36.413311,
        "core_momentum": -0.371137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2023-11-24",
        "close": 23.504992,
        "direction_boundary": 35.408409,
        "core_momentum": -0.336175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259195
      },
      {
        "date": "2023-12-01",
        "close": 23.087744,
        "direction_boundary": 36.479668,
        "core_momentum": -0.367107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26011
      },
      {
        "date": "2023-12-08",
        "close": 22.014818,
        "direction_boundary": 34.792202,
        "core_momentum": -0.367249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26544
      },
      {
        "date": "2023-12-15",
        "close": 21.349209,
        "direction_boundary": 36.489151,
        "core_momentum": -0.414916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267536
      },
      {
        "date": "2023-12-22",
        "close": 20.365694,
        "direction_boundary": 41.096508,
        "core_momentum": -0.504442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273125
      },
      {
        "date": "2023-12-29",
        "close": 20.842548,
        "direction_boundary": 38.0439,
        "core_momentum": -0.452145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26852
      },
      {
        "date": "2024-01-05",
        "close": 20.345825,
        "direction_boundary": 34.972324,
        "core_momentum": -0.418231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2024-01-12",
        "close": 19.978251,
        "direction_boundary": 31.66375,
        "core_momentum": -0.36905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2024-01-19",
        "close": 19.123884,
        "direction_boundary": 32.042953,
        "core_momentum": -0.40318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2024-01-26",
        "close": 18.22978,
        "direction_boundary": 32.090351,
        "core_momentum": -0.431923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2024-02-02",
        "close": 14.57389,
        "direction_boundary": 32.706566,
        "core_momentum": -0.554405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2024-02-09",
        "close": 15.567338,
        "direction_boundary": 32.621246,
        "core_momentum": -0.522785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2024-02-23",
        "close": 16.530983,
        "direction_boundary": 32.687607,
        "core_momentum": -0.494274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2024-03-01",
        "close": 16.223013,
        "direction_boundary": 31.967115,
        "core_momentum": -0.492509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2024-03-08",
        "close": 15.43819,
        "direction_boundary": 31.73959,
        "core_momentum": -0.513598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418358
      },
      {
        "date": "2024-03-15",
        "close": 16.521048,
        "direction_boundary": 31.587906,
        "core_momentum": -0.476982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2024-03-22",
        "close": 16.272686,
        "direction_boundary": 30.943254,
        "core_momentum": -0.474112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420435
      },
      {
        "date": "2024-03-29",
        "close": 15.785897,
        "direction_boundary": 29.407469,
        "core_momentum": -0.463201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414258
      },
      {
        "date": "2024-04-05",
        "close": 15.915046,
        "direction_boundary": 29.985756,
        "core_momentum": -0.469246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415033
      },
      {
        "date": "2024-04-12",
        "close": 15.229566,
        "direction_boundary": 29.691874,
        "core_momentum": -0.48708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416645
      },
      {
        "date": "2024-04-19",
        "close": 14.06723,
        "direction_boundary": 30.317564,
        "core_momentum": -0.536004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422598
      },
      {
        "date": "2024-04-26",
        "close": 14.732841,
        "direction_boundary": 30.336525,
        "core_momentum": -0.514353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416052
      },
      {
        "date": "2024-05-03",
        "close": 15.974651,
        "direction_boundary": 29.189426,
        "core_momentum": -0.452725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43179
      },
      {
        "date": "2024-05-10",
        "close": 16.232948,
        "direction_boundary": 25.586962,
        "core_momentum": -0.365577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431821
      },
      {
        "date": "2024-05-17",
        "close": 16.232948,
        "direction_boundary": 24.563103,
        "core_momentum": -0.339133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427522
      },
      {
        "date": "2024-05-24",
        "close": 15.269303,
        "direction_boundary": 23.558208,
        "core_momentum": -0.351848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432158
      },
      {
        "date": "2024-05-31",
        "close": 15.378582,
        "direction_boundary": 24.885429,
        "core_momentum": -0.382025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429286
      },
      {
        "date": "2024-06-07",
        "close": 14.315593,
        "direction_boundary": 24.82855,
        "core_momentum": -0.423422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2024-06-14",
        "close": 14.544086,
        "direction_boundary": 25.283596,
        "core_momentum": -0.424762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436468
      },
      {
        "date": "2024-06-21",
        "close": 14.732841,
        "direction_boundary": 24.932831,
        "core_momentum": -0.409099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437705
      },
      {
        "date": "2024-06-28",
        "close": 14.315593,
        "direction_boundary": 24.478571,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435676
      },
      {
        "date": "2024-07-05",
        "close": 13.898344,
        "direction_boundary": 23.25663,
        "core_momentum": -0.402392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432919
      },
      {
        "date": "2024-07-12",
        "close": 14.434807,
        "direction_boundary": 23.544729,
        "core_momentum": -0.38692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438968
      },
      {
        "date": "2024-07-19",
        "close": 14.246052,
        "direction_boundary": 23.465254,
        "core_momentum": -0.392887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438908
      },
      {
        "date": "2024-07-26",
        "close": 14.0871,
        "direction_boundary": 23.803024,
        "core_momentum": -0.40818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      },
      {
        "date": "2024-08-02",
        "close": 14.703038,
        "direction_boundary": 23.94211,
        "core_momentum": -0.385892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439762
      },
      {
        "date": "2024-08-09",
        "close": 15.626945,
        "direction_boundary": 24.369293,
        "core_momentum": -0.358744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322187
      },
      {
        "date": "2024-08-16",
        "close": 17.216463,
        "direction_boundary": 24.220274,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336852
      },
      {
        "date": "2024-08-23",
        "close": 14.792448,
        "direction_boundary": 24.339489,
        "core_momentum": -0.392245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390052
      },
      {
        "date": "2024-08-30",
        "close": 15.209697,
        "direction_boundary": 23.087744,
        "core_momentum": -0.341222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2024-09-06",
        "close": 14.593758,
        "direction_boundary": 21.160452,
        "core_momentum": -0.310329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390112
      },
      {
        "date": "2024-09-13",
        "close": 14.106969,
        "direction_boundary": 22.501608,
        "core_momentum": -0.373068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378974
      },
      {
        "date": "2024-09-20",
        "close": 14.166575,
        "direction_boundary": 22.004885,
        "core_momentum": -0.356208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2024-09-27",
        "close": 15.974651,
        "direction_boundary": 22.918856,
        "core_momentum": -0.302991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414872
      },
      {
        "date": "2024-10-04",
        "close": 18.090696,
        "direction_boundary": 22.898987,
        "core_momentum": -0.209978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44909
      },
      {
        "date": "2024-10-11",
        "close": 16.948231,
        "direction_boundary": 22.869184,
        "core_momentum": -0.258905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454642
      },
      {
        "date": "2024-10-18",
        "close": 17.23,
        "direction_boundary": 23.306301,
        "core_momentum": -0.260715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438581
      },
      {
        "date": "2024-10-25",
        "close": 18.280001,
        "direction_boundary": 21.120716,
        "core_momentum": -0.134499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441205
      },
      {
        "date": "2024-11-01",
        "close": 17.48,
        "direction_boundary": 21.835997,
        "core_momentum": -0.199487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434195
      },
      {
        "date": "2024-11-08",
        "close": 18.809999,
        "direction_boundary": 22.183704,
        "core_momentum": -0.15208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444657
      },
      {
        "date": "2024-11-15",
        "close": 17.83,
        "direction_boundary": 22.908922,
        "core_momentum": -0.221701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452148
      },
      {
        "date": "2024-11-22",
        "close": 17.889999,
        "direction_boundary": 22.898987,
        "core_momentum": -0.218743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4424
      },
      {
        "date": "2024-11-29",
        "close": 18.389999,
        "direction_boundary": 23.504992,
        "core_momentum": -0.217613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443402
      },
      {
        "date": "2024-12-06",
        "close": 18.16,
        "direction_boundary": 23.087744,
        "core_momentum": -0.213435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429848
      },
      {
        "date": "2024-12-13",
        "close": 17.9,
        "direction_boundary": 22.014818,
        "core_momentum": -0.186911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430953
      },
      {
        "date": "2024-12-20",
        "close": 17.34,
        "direction_boundary": 21.349209,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434375
      },
      {
        "date": "2024-12-27",
        "close": 16.77,
        "direction_boundary": 20.365694,
        "core_momentum": -0.176556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43518
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "direction_boundary": 20.842548,
        "core_momentum": -0.250571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445647
      },
      {
        "date": "2025-01-10",
        "close": 15.69,
        "direction_boundary": 20.345825,
        "core_momentum": -0.228834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443043
      },
      {
        "date": "2025-01-17",
        "close": 16.42,
        "direction_boundary": 19.978251,
        "core_momentum": -0.178106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446162
      },
      {
        "date": "2025-01-24",
        "close": 15.82,
        "direction_boundary": 19.123884,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449551
      },
      {
        "date": "2025-01-31",
        "close": 15.87,
        "direction_boundary": 18.22978,
        "core_momentum": -0.129446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446139
      },
      {
        "date": "2025-02-07",
        "close": 16.49,
        "direction_boundary": 14.57389,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441334
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "direction_boundary": 15.567338,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42401
      },
      {
        "date": "2025-02-21",
        "close": 17.290001,
        "direction_boundary": 16.530983,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2025-02-28",
        "close": 16.879999,
        "direction_boundary": 16.223013,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364078
      },
      {
        "date": "2025-03-07",
        "close": 17.77,
        "direction_boundary": 15.43819,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363686
      },
      {
        "date": "2025-03-14",
        "close": 17.59,
        "direction_boundary": 16.521048,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359736
      },
      {
        "date": "2025-03-21",
        "close": 17.299999,
        "direction_boundary": 16.272686,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361388
      },
      {
        "date": "2025-03-28",
        "close": 17.26,
        "direction_boundary": 15.785897,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2025-04-04",
        "close": 17.459999,
        "direction_boundary": 15.915046,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272117
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "direction_boundary": 15.229566,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275975
      },
      {
        "date": "2025-04-18",
        "close": 16.200001,
        "direction_boundary": 14.06723,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274731
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "direction_boundary": 14.732841,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2025-05-02",
        "close": 16.23,
        "direction_boundary": 15.974651,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253791
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "direction_boundary": 16.232948,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234053
      },
      {
        "date": "2025-05-16",
        "close": 16.860001,
        "direction_boundary": 16.232948,
        "core_momentum": 0.038628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223653
      },
      {
        "date": "2025-05-23",
        "close": 17.110001,
        "direction_boundary": 15.269303,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224765
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "direction_boundary": 15.378582,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22356
      },
      {
        "date": "2025-06-06",
        "close": 17.809999,
        "direction_boundary": 14.315593,
        "core_momentum": 0.244098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224586
      },
      {
        "date": "2025-06-13",
        "close": 17.66,
        "direction_boundary": 14.544086,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224012
      },
      {
        "date": "2025-06-20",
        "close": 17.41,
        "direction_boundary": 14.732841,
        "core_momentum": 0.181714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-06-27",
        "close": 17.709999,
        "direction_boundary": 14.315593,
        "core_momentum": 0.237112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-07-04",
        "close": 18.719999,
        "direction_boundary": 13.898344,
        "core_momentum": 0.346923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "direction_boundary": 14.434807,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "direction_boundary": 14.246052,
        "core_momentum": 0.596934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-07-25",
        "close": 23.9,
        "direction_boundary": 14.0871,
        "core_momentum": 0.696588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2025-08-01",
        "close": 23.9,
        "direction_boundary": 14.703038,
        "core_momentum": 0.625514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2025-08-08",
        "close": 23.34,
        "direction_boundary": 15.626945,
        "core_momentum": 0.493574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2025-08-15",
        "close": 24.719999,
        "direction_boundary": 17.216463,
        "core_momentum": 0.435835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2025-08-22",
        "close": 26.799999,
        "direction_boundary": 14.792448,
        "core_momentum": 0.811735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2025-08-29",
        "close": 27.17,
        "direction_boundary": 15.209697,
        "core_momentum": 0.78636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302507
      },
      {
        "date": "2025-09-05",
        "close": 24.639999,
        "direction_boundary": 14.593758,
        "core_momentum": 0.688393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338448
      },
      {
        "date": "2025-09-12",
        "close": 25.620001,
        "direction_boundary": 14.106969,
        "core_momentum": 0.816124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338707
      },
      {
        "date": "2025-09-19",
        "close": 24.879999,
        "direction_boundary": 14.166575,
        "core_momentum": 0.756247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2025-09-26",
        "close": 22.700001,
        "direction_boundary": 15.974651,
        "core_momentum": 0.421001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371212
      },
      {
        "date": "2025-10-03",
        "close": 23.23,
        "direction_boundary": 18.090696,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371619
      },
      {
        "date": "2025-10-10",
        "close": 22.860001,
        "direction_boundary": 16.948231,
        "core_momentum": 0.348813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353822
      },
      {
        "date": "2025-10-17",
        "close": 22.780001,
        "direction_boundary": 17.23,
        "core_momentum": 0.322113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2025-10-24",
        "close": 22.52,
        "direction_boundary": 18.280001,
        "core_momentum": 0.231947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2025-10-31",
        "close": 22.969999,
        "direction_boundary": 17.48,
        "core_momentum": 0.314073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354868
      },
      {
        "date": "2025-11-07",
        "close": 22.110001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361037
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 17.83,
        "core_momentum": 0.318003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367652
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401124
      },
      {
        "date": "2025-11-28",
        "close": 22.01,
        "direction_boundary": 18.389999,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402723
      },
      {
        "date": "2025-12-05",
        "close": 21.1,
        "direction_boundary": 18.16,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408618
      },
      {
        "date": "2025-12-12",
        "close": 20.120001,
        "direction_boundary": 17.9,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415032
      },
      {
        "date": "2025-12-19",
        "close": 20.379999,
        "direction_boundary": 17.34,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414215
      },
      {
        "date": "2025-12-26",
        "close": 20.15,
        "direction_boundary": 16.77,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414578
      },
      {
        "date": "2026-01-02",
        "close": 20.17,
        "direction_boundary": 15.62,
        "core_momentum": 0.291293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40814
      },
      {
        "date": "2026-01-09",
        "close": 21.190001,
        "direction_boundary": 15.69,
        "core_momentum": 0.350542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411154
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 16.42,
        "core_momentum": 0.260658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343054
      },
      {
        "date": "2026-01-23",
        "close": 21.290001,
        "direction_boundary": 15.82,
        "core_momentum": 0.345765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337726
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "direction_boundary": 15.87,
        "core_momentum": 0.433522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351709
      },
      {
        "date": "2026-02-06",
        "close": 21.549999,
        "direction_boundary": 16.49,
        "core_momentum": 0.306853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357974
      },
      {
        "date": "2026-02-13",
        "close": 20.93,
        "direction_boundary": 17.200001,
        "core_momentum": 0.21686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348725
      },
      {
        "date": "2026-02-27",
        "close": 21.07,
        "direction_boundary": 17.290001,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326073
      },
      {
        "date": "2026-03-06",
        "close": 20.120001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328199
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "direction_boundary": 17.77,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303797
      },
      {
        "date": "2026-03-20",
        "close": 19.08,
        "direction_boundary": 17.59,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299143
      },
      {
        "date": "2026-03-27",
        "close": 19.26,
        "direction_boundary": 17.299999,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299306
      },
      {
        "date": "2026-04-03",
        "close": 20.52,
        "direction_boundary": 17.26,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291645
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "direction_boundary": 17.459999,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290993
      },
      {
        "date": "2026-04-17",
        "close": 20.24,
        "direction_boundary": 16.23,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293342
      },
      {
        "date": "2026-04-24",
        "close": 20.23,
        "direction_boundary": 16.200001,
        "core_momentum": 0.248765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293396
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "direction_boundary": 16.15,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296662
      },
      {
        "date": "2026-05-08",
        "close": 20.83,
        "direction_boundary": 16.23,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311113
      },
      {
        "date": "2026-05-15",
        "close": 19.120001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328124
      },
      {
        "date": "2026-05-22",
        "close": 20.77,
        "direction_boundary": 16.860001,
        "core_momentum": 0.23191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338209
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321004
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "direction_boundary": 17.5,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421189
      },
      {
        "date": "2026-06-12",
        "close": 17.120001,
        "direction_boundary": 17.809999,
        "core_momentum": -0.038742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2026-06-19",
        "close": 16.370001,
        "direction_boundary": 17.66,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424359
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "direction_boundary": 17.41,
        "core_momentum": -0.133257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435126
      },
      {
        "date": "2026-07-03",
        "close": 15.97,
        "direction_boundary": 17.709999,
        "core_momentum": -0.09825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445299
      },
      {
        "date": "2026-07-10",
        "close": 15.67,
        "direction_boundary": 18.719999,
        "core_momentum": -0.162927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445269
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "direction_boundary": 19.35,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4372
      },
      {
        "date": "2026-07-24",
        "close": 15.09,
        "direction_boundary": 22.75,
        "core_momentum": -0.336703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437999
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "direction_boundary": 23.9,
        "core_momentum": -0.325105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448227
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "direction_boundary": 23.9,
        "core_momentum": -0.2841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.369293,
        "volume": 4369019
      },
      {
        "date": "2023-08-04",
        "close": 24.220274,
        "volume": 4395048
      },
      {
        "date": "2023-08-11",
        "close": 24.339489,
        "volume": 10681303
      },
      {
        "date": "2023-08-18",
        "close": 23.087744,
        "volume": 8493576
      },
      {
        "date": "2023-08-25",
        "close": 21.160452,
        "volume": 5883876
      },
      {
        "date": "2023-09-01",
        "close": 22.501608,
        "volume": 6737240
      },
      {
        "date": "2023-09-08",
        "close": 22.004885,
        "volume": 3963012
      },
      {
        "date": "2023-09-15",
        "close": 22.918856,
        "volume": 6746578
      },
      {
        "date": "2023-09-22",
        "close": 22.898987,
        "volume": 5578127
      },
      {
        "date": "2023-09-29",
        "close": 22.869184,
        "volume": 3608574
      },
      {
        "date": "2023-10-13",
        "close": 23.306301,
        "volume": 7718398
      },
      {
        "date": "2023-10-20",
        "close": 21.120716,
        "volume": 6872390
      },
      {
        "date": "2023-10-27",
        "close": 21.835997,
        "volume": 5870815
      },
      {
        "date": "2023-11-03",
        "close": 22.183704,
        "volume": 6471883
      },
      {
        "date": "2023-11-10",
        "close": 22.908922,
        "volume": 7999694
      },
      {
        "date": "2023-11-17",
        "close": 22.898987,
        "volume": 4422762
      },
      {
        "date": "2023-11-24",
        "close": 23.504992,
        "volume": 7641287
      },
      {
        "date": "2023-12-01",
        "close": 23.087744,
        "volume": 6178418
      },
      {
        "date": "2023-12-08",
        "close": 22.014818,
        "volume": 6073509
      },
      {
        "date": "2023-12-15",
        "close": 21.349209,
        "volume": 6131263
      },
      {
        "date": "2023-12-22",
        "close": 20.365694,
        "volume": 5268488
      },
      {
        "date": "2023-12-29",
        "close": 20.842548,
        "volume": 5924716
      },
      {
        "date": "2024-01-05",
        "close": 20.345825,
        "volume": 3894709
      },
      {
        "date": "2024-01-12",
        "close": 19.978251,
        "volume": 4292118
      },
      {
        "date": "2024-01-19",
        "close": 19.123884,
        "volume": 4067599
      },
      {
        "date": "2024-01-26",
        "close": 18.22978,
        "volume": 6660278
      },
      {
        "date": "2024-02-02",
        "close": 14.57389,
        "volume": 10203257
      },
      {
        "date": "2024-02-09",
        "close": 15.567338,
        "volume": 11852677
      },
      {
        "date": "2024-02-23",
        "close": 16.530983,
        "volume": 8945436
      },
      {
        "date": "2024-03-01",
        "close": 16.223013,
        "volume": 11850152
      },
      {
        "date": "2024-03-08",
        "close": 15.43819,
        "volume": 6708808
      },
      {
        "date": "2024-03-15",
        "close": 16.521048,
        "volume": 10860038
      },
      {
        "date": "2024-03-22",
        "close": 16.272686,
        "volume": 8653363
      },
      {
        "date": "2024-03-29",
        "close": 15.785897,
        "volume": 4547883
      },
      {
        "date": "2024-04-05",
        "close": 15.915046,
        "volume": 3509730
      },
      {
        "date": "2024-04-12",
        "close": 15.229566,
        "volume": 5931830
      },
      {
        "date": "2024-04-19",
        "close": 14.06723,
        "volume": 7614877
      },
      {
        "date": "2024-04-26",
        "close": 14.732841,
        "volume": 5273135
      },
      {
        "date": "2024-05-03",
        "close": 15.974651,
        "volume": 6092919
      },
      {
        "date": "2024-05-10",
        "close": 16.232948,
        "volume": 10788276
      },
      {
        "date": "2024-05-17",
        "close": 16.232948,
        "volume": 9525257
      },
      {
        "date": "2024-05-24",
        "close": 15.269303,
        "volume": 6559674
      },
      {
        "date": "2024-05-31",
        "close": 15.378582,
        "volume": 6198332
      },
      {
        "date": "2024-06-07",
        "close": 14.315593,
        "volume": 7716411
      },
      {
        "date": "2024-06-14",
        "close": 14.544086,
        "volume": 4173304
      },
      {
        "date": "2024-06-21",
        "close": 14.732841,
        "volume": 8247616
      },
      {
        "date": "2024-06-28",
        "close": 14.315593,
        "volume": 6734974
      },
      {
        "date": "2024-07-05",
        "close": 13.898344,
        "volume": 4217497
      },
      {
        "date": "2024-07-12",
        "close": 14.434807,
        "volume": 7173095
      },
      {
        "date": "2024-07-19",
        "close": 14.246052,
        "volume": 4691872
      },
      {
        "date": "2024-07-26",
        "close": 14.0871,
        "volume": 4508462
      },
      {
        "date": "2024-08-02",
        "close": 14.703038,
        "volume": 6983780
      },
      {
        "date": "2024-08-09",
        "close": 15.626945,
        "volume": 12840538
      },
      {
        "date": "2024-08-16",
        "close": 17.216463,
        "volume": 38456766
      },
      {
        "date": "2024-08-23",
        "close": 14.792448,
        "volume": 27044653
      },
      {
        "date": "2024-08-30",
        "close": 15.209697,
        "volume": 17650615
      },
      {
        "date": "2024-09-06",
        "close": 14.593758,
        "volume": 9840404
      },
      {
        "date": "2024-09-13",
        "close": 14.106969,
        "volume": 7406278
      },
      {
        "date": "2024-09-20",
        "close": 14.166575,
        "volume": 4581407
      },
      {
        "date": "2024-09-27",
        "close": 15.974651,
        "volume": 10973575
      },
      {
        "date": "2024-10-04",
        "close": 18.090696,
        "volume": 8702439
      },
      {
        "date": "2024-10-11",
        "close": 16.948231,
        "volume": 24082293
      },
      {
        "date": "2024-10-18",
        "close": 17.23,
        "volume": 8677595
      },
      {
        "date": "2024-10-25",
        "close": 18.280001,
        "volume": 12011814
      },
      {
        "date": "2024-11-01",
        "close": 17.48,
        "volume": 20604865
      },
      {
        "date": "2024-11-08",
        "close": 18.809999,
        "volume": 13517369
      },
      {
        "date": "2024-11-15",
        "close": 17.83,
        "volume": 15564871
      },
      {
        "date": "2024-11-22",
        "close": 17.889999,
        "volume": 18858912
      },
      {
        "date": "2024-11-29",
        "close": 18.389999,
        "volume": 15880833
      },
      {
        "date": "2024-12-06",
        "close": 18.16,
        "volume": 11925979
      },
      {
        "date": "2024-12-13",
        "close": 17.9,
        "volume": 16050348
      },
      {
        "date": "2024-12-20",
        "close": 17.34,
        "volume": 8066382
      },
      {
        "date": "2024-12-27",
        "close": 16.77,
        "volume": 6025753
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "volume": 5311653
      },
      {
        "date": "2025-01-10",
        "close": 15.69,
        "volume": 7627086
      },
      {
        "date": "2025-01-17",
        "close": 16.42,
        "volume": 6397476
      },
      {
        "date": "2025-01-24",
        "close": 15.82,
        "volume": 4287913
      },
      {
        "date": "2025-01-31",
        "close": 15.87,
        "volume": 822380
      },
      {
        "date": "2025-02-07",
        "close": 16.49,
        "volume": 4133635
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "volume": 7391325
      },
      {
        "date": "2025-02-21",
        "close": 17.290001,
        "volume": 11221582
      },
      {
        "date": "2025-02-28",
        "close": 16.879999,
        "volume": 6956439
      },
      {
        "date": "2025-03-07",
        "close": 17.77,
        "volume": 9218680
      },
      {
        "date": "2025-03-14",
        "close": 17.59,
        "volume": 7017985
      },
      {
        "date": "2025-03-21",
        "close": 17.299999,
        "volume": 5247906
      },
      {
        "date": "2025-03-28",
        "close": 17.26,
        "volume": 5462243
      },
      {
        "date": "2025-04-04",
        "close": 17.459999,
        "volume": 6682937
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "volume": 12608871
      },
      {
        "date": "2025-04-18",
        "close": 16.200001,
        "volume": 4481294
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "volume": 4850557
      },
      {
        "date": "2025-05-02",
        "close": 16.23,
        "volume": 3743831
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "volume": 5134105
      },
      {
        "date": "2025-05-16",
        "close": 16.860001,
        "volume": 6367146
      },
      {
        "date": "2025-05-23",
        "close": 17.110001,
        "volume": 7309341
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "volume": 7410946
      },
      {
        "date": "2025-06-06",
        "close": 17.809999,
        "volume": 6542701
      },
      {
        "date": "2025-06-13",
        "close": 17.66,
        "volume": 7999325
      },
      {
        "date": "2025-06-20",
        "close": 17.41,
        "volume": 5767137
      },
      {
        "date": "2025-06-27",
        "close": 17.709999,
        "volume": 4787662
      },
      {
        "date": "2025-07-04",
        "close": 18.719999,
        "volume": 11044004
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "volume": 26332536
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "volume": 97684121
      },
      {
        "date": "2025-07-25",
        "close": 23.9,
        "volume": 52914743
      },
      {
        "date": "2025-08-01",
        "close": 23.9,
        "volume": 36152080
      },
      {
        "date": "2025-08-08",
        "close": 23.34,
        "volume": 44189807
      },
      {
        "date": "2025-08-15",
        "close": 24.719999,
        "volume": 32381663
      },
      {
        "date": "2025-08-22",
        "close": 26.799999,
        "volume": 33326447
      },
      {
        "date": "2025-08-29",
        "close": 27.17,
        "volume": 50029012
      },
      {
        "date": "2025-09-05",
        "close": 24.639999,
        "volume": 20703464
      },
      {
        "date": "2025-09-12",
        "close": 25.620001,
        "volume": 16710180
      },
      {
        "date": "2025-09-19",
        "close": 24.879999,
        "volume": 15512474
      },
      {
        "date": "2025-09-26",
        "close": 22.700001,
        "volume": 10642597
      },
      {
        "date": "2025-10-03",
        "close": 23.23,
        "volume": 3553266
      },
      {
        "date": "2025-10-10",
        "close": 22.860001,
        "volume": 4285118
      },
      {
        "date": "2025-10-17",
        "close": 22.780001,
        "volume": 9397579
      },
      {
        "date": "2025-10-24",
        "close": 22.52,
        "volume": 5854329
      },
      {
        "date": "2025-10-31",
        "close": 22.969999,
        "volume": 6465297
      },
      {
        "date": "2025-11-07",
        "close": 22.110001,
        "volume": 7085183
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 9724891
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 7871451
      },
      {
        "date": "2025-11-28",
        "close": 22.01,
        "volume": 4349015
      },
      {
        "date": "2025-12-05",
        "close": 21.1,
        "volume": 4668789
      },
      {
        "date": "2025-12-12",
        "close": 20.120001,
        "volume": 5714563
      },
      {
        "date": "2025-12-19",
        "close": 20.379999,
        "volume": 4286709
      },
      {
        "date": "2025-12-26",
        "close": 20.15,
        "volume": 4776047
      },
      {
        "date": "2026-01-02",
        "close": 20.17,
        "volume": 4926815
      },
      {
        "date": "2026-01-09",
        "close": 21.190001,
        "volume": 8950191
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 10438696
      },
      {
        "date": "2026-01-23",
        "close": 21.290001,
        "volume": 7394649
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "volume": 87926163
      },
      {
        "date": "2026-02-06",
        "close": 21.549999,
        "volume": 22709402
      },
      {
        "date": "2026-02-13",
        "close": 20.93,
        "volume": 12772412
      },
      {
        "date": "2026-02-27",
        "close": 21.07,
        "volume": 8544162
      },
      {
        "date": "2026-03-06",
        "close": 20.120001,
        "volume": 11317991
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "volume": 7453393
      },
      {
        "date": "2026-03-20",
        "close": 19.08,
        "volume": 8005793
      },
      {
        "date": "2026-03-27",
        "close": 19.26,
        "volume": 7751331
      },
      {
        "date": "2026-04-03",
        "close": 20.52,
        "volume": 20000041
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "volume": 28743500
      },
      {
        "date": "2026-04-17",
        "close": 20.24,
        "volume": 16146745
      },
      {
        "date": "2026-04-24",
        "close": 20.23,
        "volume": 7693261
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "volume": 7206752
      },
      {
        "date": "2026-05-08",
        "close": 20.83,
        "volume": 8631945
      },
      {
        "date": "2026-05-15",
        "close": 19.120001,
        "volume": 20026848
      },
      {
        "date": "2026-05-22",
        "close": 20.77,
        "volume": 35701053
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "volume": 53963411
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "volume": 3220661
      },
      {
        "date": "2026-06-12",
        "close": 17.120001,
        "volume": 2160270
      },
      {
        "date": "2026-06-19",
        "close": 16.370001,
        "volume": 11463985
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "volume": 2589148
      },
      {
        "date": "2026-07-03",
        "close": 15.97,
        "volume": 2128002
      },
      {
        "date": "2026-07-10",
        "close": 15.67,
        "volume": 10789049
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "volume": 14148079
      },
      {
        "date": "2026-07-24",
        "close": 15.09,
        "volume": 13353676
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "volume": 9300631
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "volume": 11026927
      }
    ],
    "sharemaestro_context": {
      "trend": 19.149667,
      "fair_value": 18.896335,
      "market_activity": -61.420875,
      "market_dynamics": -0.864022,
      "relative_strength": -17.213872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016953,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.000798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052369,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.20925,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.107629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.261447
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.279474
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.273218
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.102486
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000584
      }
    ]
  }
}