{
  "ticker": {
    "uuid": "d0fc6da9-af7f-4838-9f1f-e26d252970ce",
    "symbol": "ELMRA",
    "name": "Elmera Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.888474,
    "boundary_margin": 0.384984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.658025,
    "volatility_stability": 1.683,
    "risk_context": 0.152,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.014069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.244,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.427965,
        "direction_boundary": 16.754917,
        "core_momentum": -0.019514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439363
      },
      {
        "date": "2023-08-25",
        "close": 17.23168,
        "direction_boundary": 16.023264,
        "core_momentum": 0.075416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434286
      },
      {
        "date": "2023-09-01",
        "close": 17.746059,
        "direction_boundary": 14.099008,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433698
      },
      {
        "date": "2023-09-08",
        "close": 18.067545,
        "direction_boundary": 13.103956,
        "core_momentum": 0.378786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431308
      },
      {
        "date": "2023-09-15",
        "close": 19.289194,
        "direction_boundary": 12.482048,
        "core_momentum": 0.545355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434061
      },
      {
        "date": "2023-09-22",
        "close": 19.658903,
        "direction_boundary": 11.201651,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428
      },
      {
        "date": "2023-09-29",
        "close": 21.073444,
        "direction_boundary": 11.362615,
        "core_momentum": 0.85463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431263
      },
      {
        "date": "2023-10-06",
        "close": 18.983782,
        "direction_boundary": 12.438148,
        "core_momentum": 0.526255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464664
      },
      {
        "date": "2023-10-13",
        "close": 19.385641,
        "direction_boundary": 10.652909,
        "core_momentum": 0.819751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464269
      },
      {
        "date": "2023-10-20",
        "close": 19.466011,
        "direction_boundary": 11.128486,
        "core_momentum": 0.749206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464091
      },
      {
        "date": "2023-10-27",
        "close": 19.208822,
        "direction_boundary": 11.999155,
        "core_momentum": 0.600848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440266
      },
      {
        "date": "2023-11-03",
        "close": 19.160601,
        "direction_boundary": 17.23781,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434345
      },
      {
        "date": "2023-11-10",
        "close": 19.208822,
        "direction_boundary": 17.603638,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307828
      },
      {
        "date": "2023-11-17",
        "close": 20.012539,
        "direction_boundary": 15.876933,
        "core_momentum": 0.260479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30421
      },
      {
        "date": "2023-11-24",
        "close": 19.289194,
        "direction_boundary": 15.072109,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2023-12-01",
        "close": 19.707127,
        "direction_boundary": 14.172174,
        "core_momentum": 0.390551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2023-12-08",
        "close": 20.3501,
        "direction_boundary": 15.496471,
        "core_momentum": 0.313209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312042
      },
      {
        "date": "2023-12-15",
        "close": 21.845013,
        "direction_boundary": 15.789133,
        "core_momentum": 0.383547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2023-12-22",
        "close": 24.207939,
        "direction_boundary": 11.684544,
        "core_momentum": 1.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2023-12-29",
        "close": 24.272238,
        "direction_boundary": 11.699176,
        "core_momentum": 1.074696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2024-01-05",
        "close": 24.111494,
        "direction_boundary": 11.56748,
        "core_momentum": 1.084421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316151
      },
      {
        "date": "2024-01-12",
        "close": 24.513351,
        "direction_boundary": 12.328401,
        "core_momentum": 0.988364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2024-01-19",
        "close": 23.661413,
        "direction_boundary": 10.908989,
        "core_momentum": 1.168983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2024-01-26",
        "close": 26.410122,
        "direction_boundary": 10.901671,
        "core_momentum": 1.422576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336789
      },
      {
        "date": "2024-02-02",
        "close": 24.834837,
        "direction_boundary": 10.996787,
        "core_momentum": 1.258372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354368
      },
      {
        "date": "2024-02-09",
        "close": 24.127567,
        "direction_boundary": 10.857772,
        "core_momentum": 1.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353232
      },
      {
        "date": "2024-02-16",
        "close": 23.323853,
        "direction_boundary": 9.877354,
        "core_momentum": 1.361346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344332
      },
      {
        "date": "2024-02-23",
        "close": 24.561575,
        "direction_boundary": 10.638275,
        "core_momentum": 1.308793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34516
      },
      {
        "date": "2024-03-01",
        "close": 26.844131,
        "direction_boundary": 11.048002,
        "core_momentum": 1.429772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2024-03-08",
        "close": 26.313677,
        "direction_boundary": 10.901671,
        "core_momentum": 1.413729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2024-03-15",
        "close": 25.911819,
        "direction_boundary": 10.82119,
        "core_momentum": 1.394544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358085
      },
      {
        "date": "2024-03-22",
        "close": 26.249378,
        "direction_boundary": 11.633327,
        "core_momentum": 1.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357925
      },
      {
        "date": "2024-03-29",
        "close": 27.599625,
        "direction_boundary": 12.255235,
        "core_momentum": 1.252068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352587
      },
      {
        "date": "2024-04-05",
        "close": 27.808588,
        "direction_boundary": 12.606429,
        "core_momentum": 1.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2024-04-12",
        "close": 26.522644,
        "direction_boundary": 12.62838,
        "core_momentum": 1.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322903
      },
      {
        "date": "2024-04-19",
        "close": 26.241343,
        "direction_boundary": 12.643012,
        "core_momentum": 1.075561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2024-04-26",
        "close": 27.574083,
        "direction_boundary": 14.274005,
        "core_momentum": 0.931769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2024-05-03",
        "close": 29.219004,
        "direction_boundary": 13.703365,
        "core_momentum": 1.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2024-05-10",
        "close": 27.920382,
        "direction_boundary": 17.167383,
        "core_momentum": 0.626362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341522
      },
      {
        "date": "2024-05-17",
        "close": 27.27107,
        "direction_boundary": 18.11577,
        "core_momentum": 0.505377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343186
      },
      {
        "date": "2024-05-24",
        "close": 26.96806,
        "direction_boundary": 18.19614,
        "core_momentum": 0.482076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337704
      },
      {
        "date": "2024-05-31",
        "close": 27.877094,
        "direction_boundary": 18.565849,
        "core_momentum": 0.501525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2024-06-07",
        "close": 28.483118,
        "direction_boundary": 18.79089,
        "core_momentum": 0.515794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2024-06-14",
        "close": 27.920382,
        "direction_boundary": 19.224897,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2024-06-21",
        "close": 28.050245,
        "direction_boundary": 18.003248,
        "core_momentum": 0.558066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2024-06-28",
        "close": 27.963669,
        "direction_boundary": 17.167383,
        "core_momentum": 0.628884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301629
      },
      {
        "date": "2024-07-05",
        "close": 27.833807,
        "direction_boundary": 16.444036,
        "core_momentum": 0.692638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301482
      },
      {
        "date": "2024-07-12",
        "close": 28.093533,
        "direction_boundary": 15.881436,
        "core_momentum": 0.768954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2024-07-19",
        "close": 30.301191,
        "direction_boundary": 16.604782,
        "core_momentum": 0.824847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2024-07-26",
        "close": 28.829416,
        "direction_boundary": 16.299372,
        "core_momentum": 0.768744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2024-08-02",
        "close": 28.093533,
        "direction_boundary": 16.395815,
        "core_momentum": 0.713458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2024-08-09",
        "close": 29.435442,
        "direction_boundary": 17.440649,
        "core_momentum": 0.687749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2024-08-16",
        "close": 30.301191,
        "direction_boundary": 16.427965,
        "core_momentum": 0.844488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2024-08-23",
        "close": 29.348867,
        "direction_boundary": 17.23168,
        "core_momentum": 0.703192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2024-08-30",
        "close": 28.742844,
        "direction_boundary": 17.746059,
        "core_momentum": 0.619675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243104
      },
      {
        "date": "2024-09-06",
        "close": 28.006956,
        "direction_boundary": 18.067545,
        "core_momentum": 0.550125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2024-09-13",
        "close": 28.353256,
        "direction_boundary": 19.289194,
        "core_momentum": 0.469904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2024-09-20",
        "close": 29.002567,
        "direction_boundary": 19.658903,
        "core_momentum": 0.475289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2024-09-27",
        "close": 28.829416,
        "direction_boundary": 21.073444,
        "core_momentum": 0.368045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2024-10-04",
        "close": 28.61298,
        "direction_boundary": 18.983782,
        "core_momentum": 0.507233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2024-10-11",
        "close": 29.132431,
        "direction_boundary": 19.385641,
        "core_momentum": 0.502784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2024-10-18",
        "close": 29.435442,
        "direction_boundary": 19.466011,
        "core_momentum": 0.512146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22517
      },
      {
        "date": "2024-10-25",
        "close": 29.089142,
        "direction_boundary": 19.208822,
        "core_momentum": 0.514364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2024-11-01",
        "close": 29.002567,
        "direction_boundary": 19.160601,
        "core_momentum": 0.513656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2024-11-08",
        "close": 31.686386,
        "direction_boundary": 19.208822,
        "core_momentum": 0.649575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2024-11-15",
        "close": 33.244732,
        "direction_boundary": 20.012539,
        "core_momentum": 0.661195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2024-11-22",
        "close": 33.764183,
        "direction_boundary": 19.289194,
        "core_momentum": 0.75042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2024-11-29",
        "close": 34.197056,
        "direction_boundary": 19.707127,
        "core_momentum": 0.735263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2024-12-06",
        "close": 33.937332,
        "direction_boundary": 20.3501,
        "core_momentum": 0.667674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2024-12-13",
        "close": 33.980621,
        "direction_boundary": 21.845013,
        "core_momentum": 0.555532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2024-12-20",
        "close": 33.201447,
        "direction_boundary": 24.207939,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2024-12-27",
        "close": 33.331306,
        "direction_boundary": 24.272238,
        "core_momentum": 0.373228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2025-01-03",
        "close": 32.725285,
        "direction_boundary": 24.111494,
        "core_momentum": 0.357248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2025-01-10",
        "close": 32.335697,
        "direction_boundary": 24.513351,
        "core_momentum": 0.319106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2025-01-17",
        "close": 32.508846,
        "direction_boundary": 23.661413,
        "core_momentum": 0.373918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2025-01-24",
        "close": 32.811859,
        "direction_boundary": 26.410122,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2025-01-31",
        "close": 26.405321,
        "direction_boundary": 24.834837,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361298
      },
      {
        "date": "2025-02-07",
        "close": 27.184496,
        "direction_boundary": 24.127567,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357326
      },
      {
        "date": "2025-02-14",
        "close": 29.219004,
        "direction_boundary": 23.323853,
        "core_momentum": 0.252752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36987
      },
      {
        "date": "2025-02-21",
        "close": 27.877094,
        "direction_boundary": 24.561575,
        "core_momentum": 0.134988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372939
      },
      {
        "date": "2025-02-28",
        "close": 28.050245,
        "direction_boundary": 26.844131,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372085
      },
      {
        "date": "2025-03-07",
        "close": 27.227783,
        "direction_boundary": 26.313677,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372636
      },
      {
        "date": "2025-03-14",
        "close": 29.392155,
        "direction_boundary": 25.911819,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387581
      },
      {
        "date": "2025-03-21",
        "close": 31.599813,
        "direction_boundary": 26.249378,
        "core_momentum": 0.203831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399021
      },
      {
        "date": "2025-03-28",
        "close": 30.863928,
        "direction_boundary": 27.599625,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40058
      },
      {
        "date": "2025-04-04",
        "close": 29.262291,
        "direction_boundary": 27.808588,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407859
      },
      {
        "date": "2025-04-11",
        "close": 29.825029,
        "direction_boundary": 26.522644,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40795
      },
      {
        "date": "2025-04-18",
        "close": 29.911604,
        "direction_boundary": 26.241343,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407736
      },
      {
        "date": "2025-04-25",
        "close": 30.863928,
        "direction_boundary": 27.574083,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409492
      },
      {
        "date": "2025-05-02",
        "close": 31.804756,
        "direction_boundary": 29.219004,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411199
      },
      {
        "date": "2025-05-09",
        "close": 33.453892,
        "direction_boundary": 27.920382,
        "core_momentum": 0.198189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2025-05-16",
        "close": 32.275936,
        "direction_boundary": 27.27107,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39633
      },
      {
        "date": "2025-05-23",
        "close": 31.710522,
        "direction_boundary": 26.96806,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396214
      },
      {
        "date": "2025-05-30",
        "close": 31.569166,
        "direction_boundary": 27.877094,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395616
      },
      {
        "date": "2025-06-06",
        "close": 32.040348,
        "direction_boundary": 28.483118,
        "core_momentum": 0.124889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396323
      },
      {
        "date": "2025-06-13",
        "close": 32.040348,
        "direction_boundary": 27.920382,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396305
      },
      {
        "date": "2025-06-20",
        "close": 31.427809,
        "direction_boundary": 28.050245,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39593
      },
      {
        "date": "2025-06-27",
        "close": 31.898991,
        "direction_boundary": 27.963669,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396555
      },
      {
        "date": "2025-07-04",
        "close": 33.642365,
        "direction_boundary": 27.833807,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2025-07-11",
        "close": 32.652885,
        "direction_boundary": 28.093533,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404824
      },
      {
        "date": "2025-07-18",
        "close": 31.757639,
        "direction_boundary": 30.301191,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406616
      },
      {
        "date": "2025-07-25",
        "close": 32.605762,
        "direction_boundary": 28.829416,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408157
      },
      {
        "date": "2025-08-01",
        "close": 32.134583,
        "direction_boundary": 28.093533,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26397
      },
      {
        "date": "2025-08-08",
        "close": 32.888474,
        "direction_boundary": 29.435442,
        "core_momentum": 0.117309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263134
      },
      {
        "date": "2025-08-15",
        "close": 34.066429,
        "direction_boundary": 30.301191,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249554
      },
      {
        "date": "2025-08-22",
        "close": 33.312534,
        "direction_boundary": 29.348867,
        "core_momentum": 0.135053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241308
      },
      {
        "date": "2025-08-29",
        "close": 32.181702,
        "direction_boundary": 28.742844,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248046
      },
      {
        "date": "2025-09-05",
        "close": 31.333574,
        "direction_boundary": 28.006956,
        "core_momentum": 0.118778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247219
      },
      {
        "date": "2025-09-12",
        "close": 32.087463,
        "direction_boundary": 28.353256,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226873
      },
      {
        "date": "2025-09-19",
        "close": 32.228821,
        "direction_boundary": 29.002567,
        "core_momentum": 0.11124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203917
      },
      {
        "date": "2025-09-26",
        "close": 32.228821,
        "direction_boundary": 28.829416,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2025-10-03",
        "close": 31.145102,
        "direction_boundary": 28.61298,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191997
      },
      {
        "date": "2025-10-10",
        "close": 30.485447,
        "direction_boundary": 29.132431,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193173
      },
      {
        "date": "2025-10-17",
        "close": 30.579685,
        "direction_boundary": 29.435442,
        "core_momentum": 0.038873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193178
      },
      {
        "date": "2025-10-24",
        "close": 30.956627,
        "direction_boundary": 29.089142,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188918
      },
      {
        "date": "2025-10-31",
        "close": 30.721037,
        "direction_boundary": 29.002567,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184151
      },
      {
        "date": "2025-11-07",
        "close": 29.495966,
        "direction_boundary": 31.686386,
        "core_momentum": -0.069128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176027
      },
      {
        "date": "2025-11-14",
        "close": 31.946112,
        "direction_boundary": 33.244732,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205821
      },
      {
        "date": "2025-11-21",
        "close": 32.275936,
        "direction_boundary": 33.764183,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204774
      },
      {
        "date": "2025-11-28",
        "close": 33.406773,
        "direction_boundary": 34.197056,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209862
      },
      {
        "date": "2025-12-05",
        "close": 34.678963,
        "direction_boundary": 33.937332,
        "core_momentum": 0.021853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2025-12-12",
        "close": 35.715565,
        "direction_boundary": 33.980621,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2025-12-19",
        "close": 35.668442,
        "direction_boundary": 33.201447,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2025-12-26",
        "close": 35.385735,
        "direction_boundary": 33.331306,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2026-01-02",
        "close": 36.610806,
        "direction_boundary": 32.725285,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208384
      },
      {
        "date": "2026-01-09",
        "close": 36.469456,
        "direction_boundary": 32.335697,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2026-01-16",
        "close": 35.338619,
        "direction_boundary": 32.508846,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204407
      },
      {
        "date": "2026-01-23",
        "close": 36.610806,
        "direction_boundary": 32.811859,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2026-01-30",
        "close": 37.882999,
        "direction_boundary": 26.405321,
        "core_momentum": 0.434673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2026-02-06",
        "close": 38.825363,
        "direction_boundary": 27.184496,
        "core_momentum": 0.428217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2026-02-13",
        "close": 33.642365,
        "direction_boundary": 29.219004,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290497
      },
      {
        "date": "2026-02-20",
        "close": 30.344093,
        "direction_boundary": 27.877094,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322526
      },
      {
        "date": "2026-02-27",
        "close": 31.192219,
        "direction_boundary": 28.050245,
        "core_momentum": 0.112012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322106
      },
      {
        "date": "2026-03-06",
        "close": 31.23934,
        "direction_boundary": 27.227783,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320007
      },
      {
        "date": "2026-03-13",
        "close": 32.605762,
        "direction_boundary": 29.392155,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323914
      },
      {
        "date": "2026-03-20",
        "close": 32.228821,
        "direction_boundary": 31.599813,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324302
      },
      {
        "date": "2026-03-27",
        "close": 31.898991,
        "direction_boundary": 30.863928,
        "core_momentum": 0.033536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324616
      },
      {
        "date": "2026-04-03",
        "close": 33.029827,
        "direction_boundary": 29.262291,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324354
      },
      {
        "date": "2026-04-10",
        "close": 33.312534,
        "direction_boundary": 29.825029,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322637
      },
      {
        "date": "2026-04-17",
        "close": 32.605762,
        "direction_boundary": 29.911604,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324475
      },
      {
        "date": "2026-04-24",
        "close": 32.982712,
        "direction_boundary": 30.863928,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324431
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "direction_boundary": 31.804756,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324494
      },
      {
        "date": "2026-05-08",
        "close": 31.299999,
        "direction_boundary": 33.453892,
        "core_momentum": -0.064384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325334
      },
      {
        "date": "2026-05-15",
        "close": 31.35,
        "direction_boundary": 32.275936,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "direction_boundary": 31.710522,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305355
      },
      {
        "date": "2026-05-29",
        "close": 30.450001,
        "direction_boundary": 31.569166,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 32.040348,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "direction_boundary": 32.040348,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300832
      },
      {
        "date": "2026-06-19",
        "close": 29.950001,
        "direction_boundary": 31.427809,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2026-06-26",
        "close": 45.549999,
        "direction_boundary": 31.898991,
        "core_momentum": 0.427945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663187
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "direction_boundary": 33.642365,
        "core_momentum": 0.365837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662258
      },
      {
        "date": "2026-07-10",
        "close": 45.650002,
        "direction_boundary": 32.652885,
        "core_momentum": 0.398039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662371
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "direction_boundary": 31.757639,
        "core_momentum": 0.445322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65987
      },
      {
        "date": "2026-07-24",
        "close": 46.200001,
        "direction_boundary": 32.605762,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658869
      },
      {
        "date": "2026-07-31",
        "close": 45.75,
        "direction_boundary": 32.134583,
        "core_momentum": 0.4237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658324
      },
      {
        "date": "2026-08-07",
        "close": 45.549999,
        "direction_boundary": 32.888474,
        "core_momentum": 0.384984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.427965,
        "volume": 3664196
      },
      {
        "date": "2023-08-25",
        "close": 17.23168,
        "volume": 1679476
      },
      {
        "date": "2023-09-01",
        "close": 17.746059,
        "volume": 1327702
      },
      {
        "date": "2023-09-08",
        "close": 18.067545,
        "volume": 991512
      },
      {
        "date": "2023-09-15",
        "close": 19.289194,
        "volume": 1727467
      },
      {
        "date": "2023-09-22",
        "close": 19.658903,
        "volume": 1693200
      },
      {
        "date": "2023-09-29",
        "close": 21.073444,
        "volume": 1937809
      },
      {
        "date": "2023-10-06",
        "close": 18.983782,
        "volume": 2003873
      },
      {
        "date": "2023-10-13",
        "close": 19.385641,
        "volume": 584278
      },
      {
        "date": "2023-10-20",
        "close": 19.466011,
        "volume": 672596
      },
      {
        "date": "2023-10-27",
        "close": 19.208822,
        "volume": 1180623
      },
      {
        "date": "2023-11-03",
        "close": 19.160601,
        "volume": 1735985
      },
      {
        "date": "2023-11-10",
        "close": 19.208822,
        "volume": 997079
      },
      {
        "date": "2023-11-17",
        "close": 20.012539,
        "volume": 709192
      },
      {
        "date": "2023-11-24",
        "close": 19.289194,
        "volume": 479321
      },
      {
        "date": "2023-12-01",
        "close": 19.707127,
        "volume": 1758604
      },
      {
        "date": "2023-12-08",
        "close": 20.3501,
        "volume": 486465
      },
      {
        "date": "2023-12-15",
        "close": 21.845013,
        "volume": 1081777
      },
      {
        "date": "2023-12-22",
        "close": 24.207939,
        "volume": 3515912
      },
      {
        "date": "2023-12-29",
        "close": 24.272238,
        "volume": 1203775
      },
      {
        "date": "2024-01-05",
        "close": 24.111494,
        "volume": 1494856
      },
      {
        "date": "2024-01-12",
        "close": 24.513351,
        "volume": 1354157
      },
      {
        "date": "2024-01-19",
        "close": 23.661413,
        "volume": 1261951
      },
      {
        "date": "2024-01-26",
        "close": 26.410122,
        "volume": 2590271
      },
      {
        "date": "2024-02-02",
        "close": 24.834837,
        "volume": 1066510
      },
      {
        "date": "2024-02-09",
        "close": 24.127567,
        "volume": 925706
      },
      {
        "date": "2024-02-16",
        "close": 23.323853,
        "volume": 2952027
      },
      {
        "date": "2024-02-23",
        "close": 24.561575,
        "volume": 1149715
      },
      {
        "date": "2024-03-01",
        "close": 26.844131,
        "volume": 1982492
      },
      {
        "date": "2024-03-08",
        "close": 26.313677,
        "volume": 694651
      },
      {
        "date": "2024-03-15",
        "close": 25.911819,
        "volume": 1172214
      },
      {
        "date": "2024-03-22",
        "close": 26.249378,
        "volume": 991479
      },
      {
        "date": "2024-03-29",
        "close": 27.599625,
        "volume": 429446
      },
      {
        "date": "2024-04-05",
        "close": 27.808588,
        "volume": 911887
      },
      {
        "date": "2024-04-12",
        "close": 26.522644,
        "volume": 1176155
      },
      {
        "date": "2024-04-19",
        "close": 26.241343,
        "volume": 1104148
      },
      {
        "date": "2024-04-26",
        "close": 27.574083,
        "volume": 1177222
      },
      {
        "date": "2024-05-03",
        "close": 29.219004,
        "volume": 877728
      },
      {
        "date": "2024-05-10",
        "close": 27.920382,
        "volume": 3451220
      },
      {
        "date": "2024-05-17",
        "close": 27.27107,
        "volume": 1341159
      },
      {
        "date": "2024-05-24",
        "close": 26.96806,
        "volume": 963065
      },
      {
        "date": "2024-05-31",
        "close": 27.877094,
        "volume": 960324
      },
      {
        "date": "2024-06-07",
        "close": 28.483118,
        "volume": 1716151
      },
      {
        "date": "2024-06-14",
        "close": 27.920382,
        "volume": 680128
      },
      {
        "date": "2024-06-21",
        "close": 28.050245,
        "volume": 618485
      },
      {
        "date": "2024-06-28",
        "close": 27.963669,
        "volume": 547544
      },
      {
        "date": "2024-07-05",
        "close": 27.833807,
        "volume": 480382
      },
      {
        "date": "2024-07-12",
        "close": 28.093533,
        "volume": 413649
      },
      {
        "date": "2024-07-19",
        "close": 30.301191,
        "volume": 552950
      },
      {
        "date": "2024-07-26",
        "close": 28.829416,
        "volume": 414402
      },
      {
        "date": "2024-08-02",
        "close": 28.093533,
        "volume": 453487
      },
      {
        "date": "2024-08-09",
        "close": 29.435442,
        "volume": 705426
      },
      {
        "date": "2024-08-16",
        "close": 30.301191,
        "volume": 1160931
      },
      {
        "date": "2024-08-23",
        "close": 29.348867,
        "volume": 595303
      },
      {
        "date": "2024-08-30",
        "close": 28.742844,
        "volume": 565180
      },
      {
        "date": "2024-09-06",
        "close": 28.006956,
        "volume": 789306
      },
      {
        "date": "2024-09-13",
        "close": 28.353256,
        "volume": 444316
      },
      {
        "date": "2024-09-20",
        "close": 29.002567,
        "volume": 1101491
      },
      {
        "date": "2024-09-27",
        "close": 28.829416,
        "volume": 2152043
      },
      {
        "date": "2024-10-04",
        "close": 28.61298,
        "volume": 470959
      },
      {
        "date": "2024-10-11",
        "close": 29.132431,
        "volume": 482818
      },
      {
        "date": "2024-10-18",
        "close": 29.435442,
        "volume": 586184
      },
      {
        "date": "2024-10-25",
        "close": 29.089142,
        "volume": 970278
      },
      {
        "date": "2024-11-01",
        "close": 29.002567,
        "volume": 474191
      },
      {
        "date": "2024-11-08",
        "close": 31.686386,
        "volume": 2260805
      },
      {
        "date": "2024-11-15",
        "close": 33.244732,
        "volume": 1274909
      },
      {
        "date": "2024-11-22",
        "close": 33.764183,
        "volume": 1135910
      },
      {
        "date": "2024-11-29",
        "close": 34.197056,
        "volume": 1166278
      },
      {
        "date": "2024-12-06",
        "close": 33.937332,
        "volume": 680400
      },
      {
        "date": "2024-12-13",
        "close": 33.980621,
        "volume": 1157243
      },
      {
        "date": "2024-12-20",
        "close": 33.201447,
        "volume": 1561140
      },
      {
        "date": "2024-12-27",
        "close": 33.331306,
        "volume": 153647
      },
      {
        "date": "2025-01-03",
        "close": 32.725285,
        "volume": 220989
      },
      {
        "date": "2025-01-10",
        "close": 32.335697,
        "volume": 876042
      },
      {
        "date": "2025-01-17",
        "close": 32.508846,
        "volume": 424088
      },
      {
        "date": "2025-01-24",
        "close": 32.811859,
        "volume": 461482
      },
      {
        "date": "2025-01-31",
        "close": 26.405321,
        "volume": 3806694
      },
      {
        "date": "2025-02-07",
        "close": 27.184496,
        "volume": 3325572
      },
      {
        "date": "2025-02-14",
        "close": 29.219004,
        "volume": 1575504
      },
      {
        "date": "2025-02-21",
        "close": 27.877094,
        "volume": 673652
      },
      {
        "date": "2025-02-28",
        "close": 28.050245,
        "volume": 917767
      },
      {
        "date": "2025-03-07",
        "close": 27.227783,
        "volume": 978185
      },
      {
        "date": "2025-03-14",
        "close": 29.392155,
        "volume": 954884
      },
      {
        "date": "2025-03-21",
        "close": 31.599813,
        "volume": 740295
      },
      {
        "date": "2025-03-28",
        "close": 30.863928,
        "volume": 593514
      },
      {
        "date": "2025-04-04",
        "close": 29.262291,
        "volume": 860983
      },
      {
        "date": "2025-04-11",
        "close": 29.825029,
        "volume": 1443979
      },
      {
        "date": "2025-04-18",
        "close": 29.911604,
        "volume": 282422
      },
      {
        "date": "2025-04-25",
        "close": 30.863928,
        "volume": 452458
      },
      {
        "date": "2025-05-02",
        "close": 31.804756,
        "volume": 647551
      },
      {
        "date": "2025-05-09",
        "close": 33.453892,
        "volume": 691479
      },
      {
        "date": "2025-05-16",
        "close": 32.275936,
        "volume": 1334564
      },
      {
        "date": "2025-05-23",
        "close": 31.710522,
        "volume": 465396
      },
      {
        "date": "2025-05-30",
        "close": 31.569166,
        "volume": 306419
      },
      {
        "date": "2025-06-06",
        "close": 32.040348,
        "volume": 458985
      },
      {
        "date": "2025-06-13",
        "close": 32.040348,
        "volume": 657398
      },
      {
        "date": "2025-06-20",
        "close": 31.427809,
        "volume": 449199
      },
      {
        "date": "2025-06-27",
        "close": 31.898991,
        "volume": 367336
      },
      {
        "date": "2025-07-04",
        "close": 33.642365,
        "volume": 555872
      },
      {
        "date": "2025-07-11",
        "close": 32.652885,
        "volume": 291458
      },
      {
        "date": "2025-07-18",
        "close": 31.757639,
        "volume": 219707
      },
      {
        "date": "2025-07-25",
        "close": 32.605762,
        "volume": 233289
      },
      {
        "date": "2025-08-01",
        "close": 32.134583,
        "volume": 547557
      },
      {
        "date": "2025-08-08",
        "close": 32.888474,
        "volume": 217850
      },
      {
        "date": "2025-08-15",
        "close": 34.066429,
        "volume": 484721
      },
      {
        "date": "2025-08-22",
        "close": 33.312534,
        "volume": 703663
      },
      {
        "date": "2025-08-29",
        "close": 32.181702,
        "volume": 683750
      },
      {
        "date": "2025-09-05",
        "close": 31.333574,
        "volume": 1204632
      },
      {
        "date": "2025-09-12",
        "close": 32.087463,
        "volume": 2513679
      },
      {
        "date": "2025-09-19",
        "close": 32.228821,
        "volume": 650140
      },
      {
        "date": "2025-09-26",
        "close": 32.228821,
        "volume": 1949367
      },
      {
        "date": "2025-10-03",
        "close": 31.145102,
        "volume": 1602396
      },
      {
        "date": "2025-10-10",
        "close": 30.485447,
        "volume": 750866
      },
      {
        "date": "2025-10-17",
        "close": 30.579685,
        "volume": 552110
      },
      {
        "date": "2025-10-24",
        "close": 30.956627,
        "volume": 1553886
      },
      {
        "date": "2025-10-31",
        "close": 30.721037,
        "volume": 240377
      },
      {
        "date": "2025-11-07",
        "close": 29.495966,
        "volume": 442267
      },
      {
        "date": "2025-11-14",
        "close": 31.946112,
        "volume": 928806
      },
      {
        "date": "2025-11-21",
        "close": 32.275936,
        "volume": 457606
      },
      {
        "date": "2025-11-28",
        "close": 33.406773,
        "volume": 469411
      },
      {
        "date": "2025-12-05",
        "close": 34.678963,
        "volume": 458581
      },
      {
        "date": "2025-12-12",
        "close": 35.715565,
        "volume": 474400
      },
      {
        "date": "2025-12-19",
        "close": 35.668442,
        "volume": 1080064
      },
      {
        "date": "2025-12-26",
        "close": 35.385735,
        "volume": 212993
      },
      {
        "date": "2026-01-02",
        "close": 36.610806,
        "volume": 382108
      },
      {
        "date": "2026-01-09",
        "close": 36.469456,
        "volume": 679996
      },
      {
        "date": "2026-01-16",
        "close": 35.338619,
        "volume": 1151392
      },
      {
        "date": "2026-01-23",
        "close": 36.610806,
        "volume": 456734
      },
      {
        "date": "2026-01-30",
        "close": 37.882999,
        "volume": 404960
      },
      {
        "date": "2026-02-06",
        "close": 38.825363,
        "volume": 988585
      },
      {
        "date": "2026-02-13",
        "close": 33.642365,
        "volume": 4440961
      },
      {
        "date": "2026-02-20",
        "close": 30.344093,
        "volume": 3867936
      },
      {
        "date": "2026-02-27",
        "close": 31.192219,
        "volume": 2041955
      },
      {
        "date": "2026-03-06",
        "close": 31.23934,
        "volume": 1333848
      },
      {
        "date": "2026-03-13",
        "close": 32.605762,
        "volume": 2322288
      },
      {
        "date": "2026-03-20",
        "close": 32.228821,
        "volume": 1045233
      },
      {
        "date": "2026-03-27",
        "close": 31.898991,
        "volume": 444939
      },
      {
        "date": "2026-04-03",
        "close": 33.029827,
        "volume": 262167
      },
      {
        "date": "2026-04-10",
        "close": 33.312534,
        "volume": 364516
      },
      {
        "date": "2026-04-17",
        "close": 32.605762,
        "volume": 446025
      },
      {
        "date": "2026-04-24",
        "close": 32.982712,
        "volume": 425145
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "volume": 390594
      },
      {
        "date": "2026-05-08",
        "close": 31.299999,
        "volume": 602089
      },
      {
        "date": "2026-05-15",
        "close": 31.35,
        "volume": 1145486
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "volume": 1125947
      },
      {
        "date": "2026-05-29",
        "close": 30.450001,
        "volume": 527078
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 117481
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "volume": 197617
      },
      {
        "date": "2026-06-19",
        "close": 29.950001,
        "volume": 47523
      },
      {
        "date": "2026-06-26",
        "close": 45.549999,
        "volume": 988924
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "volume": 635864
      },
      {
        "date": "2026-07-10",
        "close": 45.650002,
        "volume": 1644606
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "volume": 961260
      },
      {
        "date": "2026-07-24",
        "close": 46.200001,
        "volume": 709706
      },
      {
        "date": "2026-07-31",
        "close": 45.75,
        "volume": 672378
      },
      {
        "date": "2026-08-07",
        "close": 45.549999,
        "volume": 777036
      }
    ],
    "sharemaestro_context": {
      "trend": 35.659674,
      "fair_value": 29.84232,
      "market_activity": 91.49964,
      "market_dynamics": 1.188999,
      "relative_strength": 17.804389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.020876,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.019409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.011748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161875,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.125234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.365837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.065711
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.104539
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.078669
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.65417
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.015918
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.782823
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.132588
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.057065
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.043131
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}