{
  "ticker": {
    "uuid": "d0fefdf9-cc6f-4b68-9c07-20b71b9bfae6",
    "symbol": "PPAP",
    "name": "PPAP Automotive Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.005493,
    "boundary_margin": 0.355876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600566,
    "volatility_stability": 1.396,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 0.252924,
      "interruption": -0.128862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.085,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.999588,
        "direction_boundary": 210.493835,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482155
      },
      {
        "date": "2023-08-25",
        "close": 223.275009,
        "direction_boundary": 210.493835,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490308
      },
      {
        "date": "2023-09-01",
        "close": 222.006119,
        "direction_boundary": 230.177856,
        "core_momentum": -0.035502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489597
      },
      {
        "date": "2023-09-08",
        "close": 240.209076,
        "direction_boundary": 228.920441,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495559
      },
      {
        "date": "2023-09-15",
        "close": 261.921753,
        "direction_boundary": 218.967377,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501596
      },
      {
        "date": "2023-09-22",
        "close": 243.094315,
        "direction_boundary": 205.809906,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51342
      },
      {
        "date": "2023-09-29",
        "close": 242.898712,
        "direction_boundary": 199.595306,
        "core_momentum": 0.216956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488395
      },
      {
        "date": "2023-10-06",
        "close": 262.899811,
        "direction_boundary": 213.335388,
        "core_momentum": 0.232331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461255
      },
      {
        "date": "2023-10-13",
        "close": 258.205139,
        "direction_boundary": 209.499817,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463238
      },
      {
        "date": "2023-10-20",
        "close": 254.146255,
        "direction_boundary": 201.537384,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464703
      },
      {
        "date": "2023-10-27",
        "close": 238.25296,
        "direction_boundary": 203.625076,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476854
      },
      {
        "date": "2023-11-03",
        "close": 237.568314,
        "direction_boundary": 200.517807,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2023-11-10",
        "close": 261.921753,
        "direction_boundary": 199.498199,
        "core_momentum": 0.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489824
      },
      {
        "date": "2023-11-17",
        "close": 240.25795,
        "direction_boundary": 186.867752,
        "core_momentum": 0.285711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506937
      },
      {
        "date": "2023-11-24",
        "close": 237.959549,
        "direction_boundary": 201.557556,
        "core_momentum": 0.180603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449645
      },
      {
        "date": "2023-12-01",
        "close": 228.179047,
        "direction_boundary": 210.976578,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2023-12-08",
        "close": 232.922592,
        "direction_boundary": 256.217255,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387056
      },
      {
        "date": "2023-12-15",
        "close": 222.506363,
        "direction_boundary": 244.162827,
        "core_momentum": -0.088697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389399
      },
      {
        "date": "2023-12-22",
        "close": 212.139023,
        "direction_boundary": 213.80719,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396711
      },
      {
        "date": "2023-12-29",
        "close": 233.313812,
        "direction_boundary": 236.647125,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409783
      },
      {
        "date": "2024-01-05",
        "close": 236.443558,
        "direction_boundary": 231.327545,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406122
      },
      {
        "date": "2024-01-12",
        "close": 250.625275,
        "direction_boundary": 234.20694,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408296
      },
      {
        "date": "2024-01-19",
        "close": 240.551361,
        "direction_boundary": 230.302689,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412202
      },
      {
        "date": "2024-01-26",
        "close": 229.352692,
        "direction_boundary": 216.24736,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417743
      },
      {
        "date": "2024-02-02",
        "close": 237.959549,
        "direction_boundary": 217.711441,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41886
      },
      {
        "date": "2024-02-09",
        "close": 236.492462,
        "direction_boundary": 200.386261,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399248
      },
      {
        "date": "2024-02-16",
        "close": 210.231812,
        "direction_boundary": 192.772949,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426104
      },
      {
        "date": "2024-02-23",
        "close": 209.155975,
        "direction_boundary": 189.698349,
        "core_momentum": 0.102571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413828
      },
      {
        "date": "2024-03-01",
        "close": 204.070114,
        "direction_boundary": 186.721375,
        "core_momentum": 0.092912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414949
      },
      {
        "date": "2024-03-08",
        "close": 191.208755,
        "direction_boundary": 180.230515,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405931
      },
      {
        "date": "2024-03-15",
        "close": 181.477173,
        "direction_boundary": 174.032516,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385886
      },
      {
        "date": "2024-03-22",
        "close": 179.178741,
        "direction_boundary": 168.908157,
        "core_momentum": 0.060806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3759
      },
      {
        "date": "2024-03-29",
        "close": 170.816406,
        "direction_boundary": 153.242294,
        "core_momentum": 0.114682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378805
      },
      {
        "date": "2024-04-05",
        "close": 199.619995,
        "direction_boundary": 177.351105,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42806
      },
      {
        "date": "2024-04-12",
        "close": 196.685852,
        "direction_boundary": 177.741562,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427972
      },
      {
        "date": "2024-04-19",
        "close": 195.952316,
        "direction_boundary": 182.621872,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427997
      },
      {
        "date": "2024-04-26",
        "close": 201.527191,
        "direction_boundary": 185.452469,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423628
      },
      {
        "date": "2024-05-03",
        "close": 196.539124,
        "direction_boundary": 194.773911,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424372
      },
      {
        "date": "2024-05-10",
        "close": 187.052048,
        "direction_boundary": 197.848511,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2024-05-17",
        "close": 187.345459,
        "direction_boundary": 194.725082,
        "core_momentum": -0.037898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38606
      },
      {
        "date": "2024-05-24",
        "close": 195.414383,
        "direction_boundary": 166.614395,
        "core_momentum": 0.172854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392669
      },
      {
        "date": "2024-05-31",
        "close": 188.323517,
        "direction_boundary": 160.709213,
        "core_momentum": 0.171828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391852
      },
      {
        "date": "2024-06-07",
        "close": 192.675827,
        "direction_boundary": 191.357666,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392189
      },
      {
        "date": "2024-06-14",
        "close": 198.240936,
        "direction_boundary": 184.525208,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391139
      },
      {
        "date": "2024-06-21",
        "close": 201.155533,
        "direction_boundary": 186.477341,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386873
      },
      {
        "date": "2024-06-28",
        "close": 214.965591,
        "direction_boundary": 197.604477,
        "core_momentum": 0.087858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374281
      },
      {
        "date": "2024-07-05",
        "close": 214.88736,
        "direction_boundary": 206.730698,
        "core_momentum": 0.039455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373556
      },
      {
        "date": "2024-07-12",
        "close": 214.642838,
        "direction_boundary": 199.654236,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362789
      },
      {
        "date": "2024-07-19",
        "close": 197.106384,
        "direction_boundary": 206.633087,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376264
      },
      {
        "date": "2024-07-26",
        "close": 206.926025,
        "direction_boundary": 203.119263,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379466
      },
      {
        "date": "2024-08-02",
        "close": 209.772141,
        "direction_boundary": 199.751831,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375825
      },
      {
        "date": "2024-08-09",
        "close": 199.835159,
        "direction_boundary": 219.663559,
        "core_momentum": -0.090267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380682
      },
      {
        "date": "2024-08-16",
        "close": 192.558472,
        "direction_boundary": 207.999588,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348641
      },
      {
        "date": "2024-08-23",
        "close": 212.060791,
        "direction_boundary": 223.275009,
        "core_momentum": -0.050226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375087
      },
      {
        "date": "2024-08-30",
        "close": 212.344406,
        "direction_boundary": 222.006119,
        "core_momentum": -0.04352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37333
      },
      {
        "date": "2024-09-06",
        "close": 205.830994,
        "direction_boundary": 240.209076,
        "core_momentum": -0.143117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364067
      },
      {
        "date": "2024-09-13",
        "close": 206.09668,
        "direction_boundary": 261.921753,
        "core_momentum": -0.213136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355336
      },
      {
        "date": "2024-09-20",
        "close": 205.152115,
        "direction_boundary": 243.094315,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354706
      },
      {
        "date": "2024-09-27",
        "close": 201.64946,
        "direction_boundary": 242.898712,
        "core_momentum": -0.169821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2024-10-04",
        "close": 204.384689,
        "direction_boundary": 262.899811,
        "core_momentum": -0.222576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273874
      },
      {
        "date": "2024-10-11",
        "close": 199.504562,
        "direction_boundary": 258.205139,
        "core_momentum": -0.227341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275252
      },
      {
        "date": "2024-10-18",
        "close": 194.348953,
        "direction_boundary": 254.146255,
        "core_momentum": -0.235287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2024-10-25",
        "close": 173.372299,
        "direction_boundary": 238.25296,
        "core_momentum": -0.272318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2024-11-01",
        "close": 189.478668,
        "direction_boundary": 237.568314,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2024-11-08",
        "close": 181.735413,
        "direction_boundary": 261.921753,
        "core_momentum": -0.306146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2024-11-15",
        "close": 198.619049,
        "direction_boundary": 240.25795,
        "core_momentum": -0.173309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360927
      },
      {
        "date": "2024-11-22",
        "close": 195.192032,
        "direction_boundary": 237.959549,
        "core_momentum": -0.179726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357184
      },
      {
        "date": "2024-11-29",
        "close": 203.34111,
        "direction_boundary": 228.179047,
        "core_momentum": -0.108853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357409
      },
      {
        "date": "2024-12-06",
        "close": 208.928772,
        "direction_boundary": 232.922592,
        "core_momentum": -0.103012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357932
      },
      {
        "date": "2024-12-13",
        "close": 214.239517,
        "direction_boundary": 222.506363,
        "core_momentum": -0.037153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357484
      },
      {
        "date": "2024-12-20",
        "close": 219.154678,
        "direction_boundary": 212.139023,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358185
      },
      {
        "date": "2024-12-27",
        "close": 223.456665,
        "direction_boundary": 233.313812,
        "core_momentum": -0.042248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347396
      },
      {
        "date": "2025-01-03",
        "close": 223.931366,
        "direction_boundary": 236.443558,
        "core_momentum": -0.052918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347386
      },
      {
        "date": "2025-01-10",
        "close": 206.397018,
        "direction_boundary": 250.625275,
        "core_momentum": -0.176472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366038
      },
      {
        "date": "2025-01-17",
        "close": 205.230042,
        "direction_boundary": 240.551361,
        "core_momentum": -0.146835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345705
      },
      {
        "date": "2025-01-24",
        "close": 204.013611,
        "direction_boundary": 229.352692,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339066
      },
      {
        "date": "2025-01-31",
        "close": 201.373077,
        "direction_boundary": 237.959549,
        "core_momentum": -0.153751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338849
      },
      {
        "date": "2025-02-07",
        "close": 208.256287,
        "direction_boundary": 236.492462,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335209
      },
      {
        "date": "2025-02-14",
        "close": 182.859634,
        "direction_boundary": 210.231812,
        "core_momentum": -0.1302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2025-02-21",
        "close": 179.012573,
        "direction_boundary": 209.155975,
        "core_momentum": -0.144119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2025-02-28",
        "close": 166.779068,
        "direction_boundary": 204.070114,
        "core_momentum": -0.182736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362479
      },
      {
        "date": "2025-03-07",
        "close": 179.892761,
        "direction_boundary": 191.208755,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2025-03-14",
        "close": 165.22641,
        "direction_boundary": 181.477173,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395094
      },
      {
        "date": "2025-03-21",
        "close": 171.892014,
        "direction_boundary": 179.178741,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2025-03-28",
        "close": 160.37059,
        "direction_boundary": 170.816406,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409807
      },
      {
        "date": "2025-04-04",
        "close": 164.672577,
        "direction_boundary": 199.619995,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411613
      },
      {
        "date": "2025-04-11",
        "close": 168.470215,
        "direction_boundary": 196.685852,
        "core_momentum": -0.143455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413145
      },
      {
        "date": "2025-04-18",
        "close": 176.470932,
        "direction_boundary": 195.952316,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418456
      },
      {
        "date": "2025-04-25",
        "close": 172.445831,
        "direction_boundary": 201.527191,
        "core_momentum": -0.144305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388323
      },
      {
        "date": "2025-05-02",
        "close": 165.157181,
        "direction_boundary": 196.539124,
        "core_momentum": -0.159673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2025-05-09",
        "close": 161.784805,
        "direction_boundary": 187.052048,
        "core_momentum": -0.135081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367522
      },
      {
        "date": "2025-05-16",
        "close": 183.739807,
        "direction_boundary": 187.345459,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390192
      },
      {
        "date": "2025-05-23",
        "close": 208.552963,
        "direction_boundary": 195.414383,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428794
      },
      {
        "date": "2025-05-30",
        "close": 233.86058,
        "direction_boundary": 188.323517,
        "core_momentum": 0.241802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453417
      },
      {
        "date": "2025-06-06",
        "close": 239.141647,
        "direction_boundary": 192.675827,
        "core_momentum": 0.241161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2025-06-13",
        "close": 247.547852,
        "direction_boundary": 198.240936,
        "core_momentum": 0.248722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454026
      },
      {
        "date": "2025-06-20",
        "close": 233.84079,
        "direction_boundary": 201.155533,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461392
      },
      {
        "date": "2025-06-27",
        "close": 235.195694,
        "direction_boundary": 214.965591,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460777
      },
      {
        "date": "2025-07-04",
        "close": 235.225357,
        "direction_boundary": 214.88736,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460784
      },
      {
        "date": "2025-07-11",
        "close": 227.066391,
        "direction_boundary": 214.642838,
        "core_momentum": 0.05788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448334
      },
      {
        "date": "2025-07-18",
        "close": 224.455536,
        "direction_boundary": 197.106384,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448654
      },
      {
        "date": "2025-07-25",
        "close": 253.926697,
        "direction_boundary": 206.926025,
        "core_momentum": 0.227138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478112
      },
      {
        "date": "2025-08-01",
        "close": 252.383896,
        "direction_boundary": 209.772141,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477587
      },
      {
        "date": "2025-08-08",
        "close": 237.005493,
        "direction_boundary": 199.835159,
        "core_momentum": 0.186005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486179
      },
      {
        "date": "2025-08-15",
        "close": 209.808945,
        "direction_boundary": 192.558472,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481755
      },
      {
        "date": "2025-08-22",
        "close": 233.148529,
        "direction_boundary": 212.060791,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499519
      },
      {
        "date": "2025-08-29",
        "close": 215.149368,
        "direction_boundary": 212.344406,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502782
      },
      {
        "date": "2025-09-05",
        "close": 216.088882,
        "direction_boundary": 205.830994,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493733
      },
      {
        "date": "2025-09-12",
        "close": 207.682663,
        "direction_boundary": 206.09668,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480644
      },
      {
        "date": "2025-09-19",
        "close": 229.272293,
        "direction_boundary": 205.152115,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495069
      },
      {
        "date": "2025-09-26",
        "close": 226.066238,
        "direction_boundary": 201.64946,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482884
      },
      {
        "date": "2025-10-03",
        "close": 220.341156,
        "direction_boundary": 204.384689,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485423
      },
      {
        "date": "2025-10-10",
        "close": 229.52121,
        "direction_boundary": 199.504562,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486925
      },
      {
        "date": "2025-10-17",
        "close": 261.870453,
        "direction_boundary": 194.348953,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512771
      },
      {
        "date": "2025-10-24",
        "close": 265.126251,
        "direction_boundary": 173.372299,
        "core_momentum": 0.529231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509831
      },
      {
        "date": "2025-10-31",
        "close": 265.046631,
        "direction_boundary": 189.478668,
        "core_momentum": 0.39882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503208
      },
      {
        "date": "2025-11-07",
        "close": 258.027161,
        "direction_boundary": 181.735413,
        "core_momentum": 0.419796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504239
      },
      {
        "date": "2025-11-14",
        "close": 242.942795,
        "direction_boundary": 198.619049,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489783
      },
      {
        "date": "2025-11-21",
        "close": 235.300003,
        "direction_boundary": 195.192032,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463379
      },
      {
        "date": "2025-11-28",
        "close": 237.649994,
        "direction_boundary": 203.34111,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435641
      },
      {
        "date": "2025-12-05",
        "close": 229.179993,
        "direction_boundary": 208.928772,
        "core_momentum": 0.096929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437379
      },
      {
        "date": "2025-12-12",
        "close": 218.229996,
        "direction_boundary": 214.239517,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438889
      },
      {
        "date": "2025-12-19",
        "close": 212.990005,
        "direction_boundary": 219.154678,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433436
      },
      {
        "date": "2025-12-26",
        "close": 209.550003,
        "direction_boundary": 223.456665,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433562
      },
      {
        "date": "2026-01-02",
        "close": 217.070007,
        "direction_boundary": 223.931366,
        "core_momentum": -0.03064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437025
      },
      {
        "date": "2026-01-09",
        "close": 224.610001,
        "direction_boundary": 206.397018,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437399
      },
      {
        "date": "2026-01-16",
        "close": 211.970001,
        "direction_boundary": 205.230042,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444429
      },
      {
        "date": "2026-01-23",
        "close": 197.720001,
        "direction_boundary": 204.013611,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414971
      },
      {
        "date": "2026-01-30",
        "close": 196.429993,
        "direction_boundary": 201.373077,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414964
      },
      {
        "date": "2026-02-06",
        "close": 195.699997,
        "direction_boundary": 208.256287,
        "core_momentum": -0.060292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407835
      },
      {
        "date": "2026-02-13",
        "close": 201.440002,
        "direction_boundary": 182.859634,
        "core_momentum": 0.10161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375476
      },
      {
        "date": "2026-02-20",
        "close": 217.470001,
        "direction_boundary": 179.012573,
        "core_momentum": 0.214831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360848
      },
      {
        "date": "2026-02-27",
        "close": 215.619995,
        "direction_boundary": 166.779068,
        "core_momentum": 0.292848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343248
      },
      {
        "date": "2026-03-06",
        "close": 212.960007,
        "direction_boundary": 179.892761,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343619
      },
      {
        "date": "2026-03-13",
        "close": 195.419998,
        "direction_boundary": 165.22641,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359767
      },
      {
        "date": "2026-03-20",
        "close": 197.779999,
        "direction_boundary": 171.892014,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329794
      },
      {
        "date": "2026-03-27",
        "close": 183.309998,
        "direction_boundary": 160.37059,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343818
      },
      {
        "date": "2026-04-03",
        "close": 191.179993,
        "direction_boundary": 164.672577,
        "core_momentum": 0.16097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349656
      },
      {
        "date": "2026-04-10",
        "close": 208.0,
        "direction_boundary": 168.470215,
        "core_momentum": 0.23464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365995
      },
      {
        "date": "2026-04-17",
        "close": 212.240005,
        "direction_boundary": 176.470932,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312001
      },
      {
        "date": "2026-04-24",
        "close": 210.589996,
        "direction_boundary": 172.445831,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31061
      },
      {
        "date": "2026-05-01",
        "close": 203.100006,
        "direction_boundary": 165.157181,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312617
      },
      {
        "date": "2026-05-08",
        "close": 232.25,
        "direction_boundary": 161.784805,
        "core_momentum": 0.435549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369948
      },
      {
        "date": "2026-05-15",
        "close": 215.350006,
        "direction_boundary": 183.739807,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375172
      },
      {
        "date": "2026-05-22",
        "close": 208.600006,
        "direction_boundary": 208.552963,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375155
      },
      {
        "date": "2026-05-29",
        "close": 208.220001,
        "direction_boundary": 233.86058,
        "core_momentum": -0.10964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2026-06-05",
        "close": 207.369995,
        "direction_boundary": 239.141647,
        "core_momentum": -0.132857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371882
      },
      {
        "date": "2026-06-12",
        "close": 248.899994,
        "direction_boundary": 247.547852,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2026-06-19",
        "close": 254.929993,
        "direction_boundary": 233.84079,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2026-06-26",
        "close": 231.169998,
        "direction_boundary": 235.195694,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467712
      },
      {
        "date": "2026-07-03",
        "close": 256.480011,
        "direction_boundary": 235.225357,
        "core_momentum": 0.090359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48627
      },
      {
        "date": "2026-07-10",
        "close": 323.369995,
        "direction_boundary": 227.066391,
        "core_momentum": 0.424121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577463
      },
      {
        "date": "2026-07-17",
        "close": 296.519989,
        "direction_boundary": 224.455536,
        "core_momentum": 0.321063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585945
      },
      {
        "date": "2026-07-24",
        "close": 290.380005,
        "direction_boundary": 253.926697,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576042
      },
      {
        "date": "2026-07-31",
        "close": 281.700012,
        "direction_boundary": 252.383896,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578744
      },
      {
        "date": "2026-08-07",
        "close": 321.350006,
        "direction_boundary": 237.005493,
        "core_momentum": 0.355876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.999588,
        "volume": 464913
      },
      {
        "date": "2023-08-25",
        "close": 223.275009,
        "volume": 469296
      },
      {
        "date": "2023-09-01",
        "close": 222.006119,
        "volume": 138490
      },
      {
        "date": "2023-09-08",
        "close": 240.209076,
        "volume": 281301
      },
      {
        "date": "2023-09-15",
        "close": 261.921753,
        "volume": 1304963
      },
      {
        "date": "2023-09-22",
        "close": 243.094315,
        "volume": 145506
      },
      {
        "date": "2023-09-29",
        "close": 242.898712,
        "volume": 58675
      },
      {
        "date": "2023-10-06",
        "close": 262.899811,
        "volume": 181134
      },
      {
        "date": "2023-10-13",
        "close": 258.205139,
        "volume": 94636
      },
      {
        "date": "2023-10-20",
        "close": 254.146255,
        "volume": 68479
      },
      {
        "date": "2023-10-27",
        "close": 238.25296,
        "volume": 52937
      },
      {
        "date": "2023-11-03",
        "close": 237.568314,
        "volume": 68014
      },
      {
        "date": "2023-11-10",
        "close": 261.921753,
        "volume": 111376
      },
      {
        "date": "2023-11-17",
        "close": 240.25795,
        "volume": 104036
      },
      {
        "date": "2023-11-24",
        "close": 237.959549,
        "volume": 280481
      },
      {
        "date": "2023-12-01",
        "close": 228.179047,
        "volume": 79926
      },
      {
        "date": "2023-12-08",
        "close": 232.922592,
        "volume": 119838
      },
      {
        "date": "2023-12-15",
        "close": 222.506363,
        "volume": 114556
      },
      {
        "date": "2023-12-22",
        "close": 212.139023,
        "volume": 111838
      },
      {
        "date": "2023-12-29",
        "close": 233.313812,
        "volume": 289654
      },
      {
        "date": "2024-01-05",
        "close": 236.443558,
        "volume": 206384
      },
      {
        "date": "2024-01-12",
        "close": 250.625275,
        "volume": 313242
      },
      {
        "date": "2024-01-19",
        "close": 240.551361,
        "volume": 128340
      },
      {
        "date": "2024-01-26",
        "close": 229.352692,
        "volume": 79110
      },
      {
        "date": "2024-02-02",
        "close": 237.959549,
        "volume": 104488
      },
      {
        "date": "2024-02-09",
        "close": 236.492462,
        "volume": 118464
      },
      {
        "date": "2024-02-16",
        "close": 210.231812,
        "volume": 249484
      },
      {
        "date": "2024-02-23",
        "close": 209.155975,
        "volume": 93303
      },
      {
        "date": "2024-03-01",
        "close": 204.070114,
        "volume": 79209
      },
      {
        "date": "2024-03-08",
        "close": 191.208755,
        "volume": 66507
      },
      {
        "date": "2024-03-15",
        "close": 181.477173,
        "volume": 161273
      },
      {
        "date": "2024-03-22",
        "close": 179.178741,
        "volume": 94045
      },
      {
        "date": "2024-03-29",
        "close": 170.816406,
        "volume": 131986
      },
      {
        "date": "2024-04-05",
        "close": 199.619995,
        "volume": 141110
      },
      {
        "date": "2024-04-12",
        "close": 196.685852,
        "volume": 65513
      },
      {
        "date": "2024-04-19",
        "close": 195.952316,
        "volume": 40183
      },
      {
        "date": "2024-04-26",
        "close": 201.527191,
        "volume": 75341
      },
      {
        "date": "2024-05-03",
        "close": 196.539124,
        "volume": 33894
      },
      {
        "date": "2024-05-10",
        "close": 187.052048,
        "volume": 45876
      },
      {
        "date": "2024-05-17",
        "close": 187.345459,
        "volume": 46926
      },
      {
        "date": "2024-05-24",
        "close": 195.414383,
        "volume": 233190
      },
      {
        "date": "2024-05-31",
        "close": 188.323517,
        "volume": 65697
      },
      {
        "date": "2024-06-07",
        "close": 192.675827,
        "volume": 72960
      },
      {
        "date": "2024-06-14",
        "close": 198.240936,
        "volume": 56181
      },
      {
        "date": "2024-06-21",
        "close": 201.155533,
        "volume": 84277
      },
      {
        "date": "2024-06-28",
        "close": 214.965591,
        "volume": 442586
      },
      {
        "date": "2024-07-05",
        "close": 214.88736,
        "volume": 101682
      },
      {
        "date": "2024-07-12",
        "close": 214.642838,
        "volume": 235062
      },
      {
        "date": "2024-07-19",
        "close": 197.106384,
        "volume": 99053
      },
      {
        "date": "2024-07-26",
        "close": 206.926025,
        "volume": 137323
      },
      {
        "date": "2024-08-02",
        "close": 209.772141,
        "volume": 116091
      },
      {
        "date": "2024-08-09",
        "close": 199.835159,
        "volume": 67685
      },
      {
        "date": "2024-08-16",
        "close": 192.558472,
        "volume": 87773
      },
      {
        "date": "2024-08-23",
        "close": 212.060791,
        "volume": 163633
      },
      {
        "date": "2024-08-30",
        "close": 212.344406,
        "volume": 234059
      },
      {
        "date": "2024-09-06",
        "close": 205.830994,
        "volume": 164391
      },
      {
        "date": "2024-09-13",
        "close": 206.09668,
        "volume": 52552
      },
      {
        "date": "2024-09-20",
        "close": 205.152115,
        "volume": 146220
      },
      {
        "date": "2024-09-27",
        "close": 201.64946,
        "volume": 108641
      },
      {
        "date": "2024-10-04",
        "close": 204.384689,
        "volume": 125289
      },
      {
        "date": "2024-10-11",
        "close": 199.504562,
        "volume": 52819
      },
      {
        "date": "2024-10-18",
        "close": 194.348953,
        "volume": 48185
      },
      {
        "date": "2024-10-25",
        "close": 173.372299,
        "volume": 57120
      },
      {
        "date": "2024-11-01",
        "close": 189.478668,
        "volume": 66528
      },
      {
        "date": "2024-11-08",
        "close": 181.735413,
        "volume": 76758
      },
      {
        "date": "2024-11-15",
        "close": 198.619049,
        "volume": 1241357
      },
      {
        "date": "2024-11-22",
        "close": 195.192032,
        "volume": 132645
      },
      {
        "date": "2024-11-29",
        "close": 203.34111,
        "volume": 67886
      },
      {
        "date": "2024-12-06",
        "close": 208.928772,
        "volume": 70135
      },
      {
        "date": "2024-12-13",
        "close": 214.239517,
        "volume": 78270
      },
      {
        "date": "2024-12-20",
        "close": 219.154678,
        "volume": 1218623
      },
      {
        "date": "2024-12-27",
        "close": 223.456665,
        "volume": 246469
      },
      {
        "date": "2025-01-03",
        "close": 223.931366,
        "volume": 243279
      },
      {
        "date": "2025-01-10",
        "close": 206.397018,
        "volume": 97683
      },
      {
        "date": "2025-01-17",
        "close": 205.230042,
        "volume": 55799
      },
      {
        "date": "2025-01-24",
        "close": 204.013611,
        "volume": 95017
      },
      {
        "date": "2025-01-31",
        "close": 201.373077,
        "volume": 52614
      },
      {
        "date": "2025-02-07",
        "close": 208.256287,
        "volume": 38649
      },
      {
        "date": "2025-02-14",
        "close": 182.859634,
        "volume": 73710
      },
      {
        "date": "2025-02-21",
        "close": 179.012573,
        "volume": 79254
      },
      {
        "date": "2025-02-28",
        "close": 166.779068,
        "volume": 25239
      },
      {
        "date": "2025-03-07",
        "close": 179.892761,
        "volume": 59062
      },
      {
        "date": "2025-03-14",
        "close": 165.22641,
        "volume": 35238
      },
      {
        "date": "2025-03-21",
        "close": 171.892014,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 160.37059,
        "volume": 117664
      },
      {
        "date": "2025-04-04",
        "close": 164.672577,
        "volume": 45453
      },
      {
        "date": "2025-04-11",
        "close": 168.470215,
        "volume": 29002
      },
      {
        "date": "2025-04-18",
        "close": 176.470932,
        "volume": 22386
      },
      {
        "date": "2025-04-25",
        "close": 172.445831,
        "volume": 52813
      },
      {
        "date": "2025-05-02",
        "close": 165.157181,
        "volume": 19771
      },
      {
        "date": "2025-05-09",
        "close": 161.784805,
        "volume": 31334
      },
      {
        "date": "2025-05-16",
        "close": 183.739807,
        "volume": 70292
      },
      {
        "date": "2025-05-23",
        "close": 208.552963,
        "volume": 267097
      },
      {
        "date": "2025-05-30",
        "close": 233.86058,
        "volume": 403704
      },
      {
        "date": "2025-06-06",
        "close": 239.141647,
        "volume": 353657
      },
      {
        "date": "2025-06-13",
        "close": 247.547852,
        "volume": 747310
      },
      {
        "date": "2025-06-20",
        "close": 233.84079,
        "volume": 100736
      },
      {
        "date": "2025-06-27",
        "close": 235.195694,
        "volume": 56543
      },
      {
        "date": "2025-07-04",
        "close": 235.225357,
        "volume": 23649
      },
      {
        "date": "2025-07-11",
        "close": 227.066391,
        "volume": 34931
      },
      {
        "date": "2025-07-18",
        "close": 224.455536,
        "volume": 29604
      },
      {
        "date": "2025-07-25",
        "close": 253.926697,
        "volume": 218614
      },
      {
        "date": "2025-08-01",
        "close": 252.383896,
        "volume": 122985
      },
      {
        "date": "2025-08-08",
        "close": 237.005493,
        "volume": 63509
      },
      {
        "date": "2025-08-15",
        "close": 209.808945,
        "volume": 103604
      },
      {
        "date": "2025-08-22",
        "close": 233.148529,
        "volume": 100886
      },
      {
        "date": "2025-08-29",
        "close": 215.149368,
        "volume": 8703
      },
      {
        "date": "2025-09-05",
        "close": 216.088882,
        "volume": 6399
      },
      {
        "date": "2025-09-12",
        "close": 207.682663,
        "volume": 13104
      },
      {
        "date": "2025-09-19",
        "close": 229.272293,
        "volume": 10687
      },
      {
        "date": "2025-09-26",
        "close": 226.066238,
        "volume": 36523
      },
      {
        "date": "2025-10-03",
        "close": 220.341156,
        "volume": 23625
      },
      {
        "date": "2025-10-10",
        "close": 229.52121,
        "volume": 34950
      },
      {
        "date": "2025-10-17",
        "close": 261.870453,
        "volume": 558143
      },
      {
        "date": "2025-10-24",
        "close": 265.126251,
        "volume": 152110
      },
      {
        "date": "2025-10-31",
        "close": 265.046631,
        "volume": 2083230
      },
      {
        "date": "2025-11-07",
        "close": 258.027161,
        "volume": 120518
      },
      {
        "date": "2025-11-14",
        "close": 242.942795,
        "volume": 211450
      },
      {
        "date": "2025-11-21",
        "close": 235.300003,
        "volume": 111098
      },
      {
        "date": "2025-11-28",
        "close": 237.649994,
        "volume": 85150
      },
      {
        "date": "2025-12-05",
        "close": 229.179993,
        "volume": 40905
      },
      {
        "date": "2025-12-12",
        "close": 218.229996,
        "volume": 63908
      },
      {
        "date": "2025-12-19",
        "close": 212.990005,
        "volume": 23243
      },
      {
        "date": "2025-12-26",
        "close": 209.550003,
        "volume": 34715
      },
      {
        "date": "2026-01-02",
        "close": 217.070007,
        "volume": 32494
      },
      {
        "date": "2026-01-09",
        "close": 224.610001,
        "volume": 211251
      },
      {
        "date": "2026-01-16",
        "close": 211.970001,
        "volume": 31089
      },
      {
        "date": "2026-01-23",
        "close": 197.720001,
        "volume": 42204
      },
      {
        "date": "2026-01-30",
        "close": 196.429993,
        "volume": 98632
      },
      {
        "date": "2026-02-06",
        "close": 195.699997,
        "volume": 94131
      },
      {
        "date": "2026-02-13",
        "close": 201.440002,
        "volume": 38159
      },
      {
        "date": "2026-02-20",
        "close": 217.470001,
        "volume": 527559
      },
      {
        "date": "2026-02-27",
        "close": 215.619995,
        "volume": 43914
      },
      {
        "date": "2026-03-06",
        "close": 212.960007,
        "volume": 72788
      },
      {
        "date": "2026-03-13",
        "close": 195.419998,
        "volume": 58230
      },
      {
        "date": "2026-03-20",
        "close": 197.779999,
        "volume": 67272
      },
      {
        "date": "2026-03-27",
        "close": 183.309998,
        "volume": 95199
      },
      {
        "date": "2026-04-03",
        "close": 191.179993,
        "volume": 84579
      },
      {
        "date": "2026-04-10",
        "close": 208.0,
        "volume": 74619
      },
      {
        "date": "2026-04-17",
        "close": 212.240005,
        "volume": 48004
      },
      {
        "date": "2026-04-24",
        "close": 210.589996,
        "volume": 47551
      },
      {
        "date": "2026-05-01",
        "close": 203.100006,
        "volume": 54195
      },
      {
        "date": "2026-05-08",
        "close": 232.25,
        "volume": 176010
      },
      {
        "date": "2026-05-15",
        "close": 215.350006,
        "volume": 421765
      },
      {
        "date": "2026-05-22",
        "close": 208.600006,
        "volume": 69872
      },
      {
        "date": "2026-05-29",
        "close": 208.220001,
        "volume": 40592
      },
      {
        "date": "2026-06-05",
        "close": 207.369995,
        "volume": 4950
      },
      {
        "date": "2026-06-12",
        "close": 248.899994,
        "volume": 501317
      },
      {
        "date": "2026-06-19",
        "close": 254.929993,
        "volume": 47730
      },
      {
        "date": "2026-06-26",
        "close": 231.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 256.480011,
        "volume": 64508
      },
      {
        "date": "2026-07-10",
        "close": 323.369995,
        "volume": 2933215
      },
      {
        "date": "2026-07-17",
        "close": 296.519989,
        "volume": 4116034
      },
      {
        "date": "2026-07-24",
        "close": 290.380005,
        "volume": 150020
      },
      {
        "date": "2026-07-31",
        "close": 281.700012,
        "volume": 63630
      },
      {
        "date": "2026-08-07",
        "close": 321.350006,
        "volume": 132977
      }
    ],
    "sharemaestro_context": {
      "trend": 227.584,
      "fair_value": 216.331598,
      "market_activity": 99.166217,
      "market_dynamics": 1.193676,
      "relative_strength": 41.44182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.039339,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.030479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097087,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.059067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.072081
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.177739
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.046401
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.019156
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.056275
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.010216
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.035544
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.024227
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.252924
      }
    ]
  }
}