{
  "ticker": {
    "uuid": "d0ffa005-1e40-496c-8b96-b8d331d6170b",
    "symbol": "HSW",
    "name": "Hostelworld Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.975365,
    "boundary_margin": -0.073079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25328,
    "volatility_stability": 0.5482,
    "risk_context": 0.3948,
    "current_regime": {
      "move": -0.150077,
      "interruption": 0.165114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.656,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.97303,
        "direction_boundary": 82.182541,
        "core_momentum": 0.545012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346858
      },
      {
        "date": "2023-08-25",
        "close": 125.473351,
        "direction_boundary": 85.13192,
        "core_momentum": 0.47387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346982
      },
      {
        "date": "2023-09-01",
        "close": 127.472923,
        "direction_boundary": 81.982582,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335385
      },
      {
        "date": "2023-09-08",
        "close": 128.972595,
        "direction_boundary": 81.782631,
        "core_momentum": 0.577017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324419
      },
      {
        "date": "2023-09-15",
        "close": 125.973244,
        "direction_boundary": 70.884941,
        "core_momentum": 0.777151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314664
      },
      {
        "date": "2023-09-22",
        "close": 124.973457,
        "direction_boundary": 72.784538,
        "core_momentum": 0.717033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314364
      },
      {
        "date": "2023-09-29",
        "close": 126.97303,
        "direction_boundary": 73.584366,
        "core_momentum": 0.725544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296104
      },
      {
        "date": "2023-10-06",
        "close": 118.474838,
        "direction_boundary": 75.383987,
        "core_momentum": 0.571618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310505
      },
      {
        "date": "2023-10-13",
        "close": 115.475471,
        "direction_boundary": 80.082993,
        "core_momentum": 0.441947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303244
      },
      {
        "date": "2023-10-20",
        "close": 117.475044,
        "direction_boundary": 87.731369,
        "core_momentum": 0.339031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304317
      },
      {
        "date": "2023-10-27",
        "close": 108.976852,
        "direction_boundary": 90.580765,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31908
      },
      {
        "date": "2023-11-03",
        "close": 119.474625,
        "direction_boundary": 92.280403,
        "core_momentum": 0.294691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341307
      },
      {
        "date": "2023-11-10",
        "close": 116.975151,
        "direction_boundary": 94.979828,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310787
      },
      {
        "date": "2023-11-17",
        "close": 123.973663,
        "direction_boundary": 90.980675,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310539
      },
      {
        "date": "2023-11-24",
        "close": 125.973244,
        "direction_boundary": 100.978554,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29578
      },
      {
        "date": "2023-12-01",
        "close": 125.973244,
        "direction_boundary": 103.178085,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294461
      },
      {
        "date": "2023-12-08",
        "close": 136.471024,
        "direction_boundary": 105.977493,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313074
      },
      {
        "date": "2023-12-15",
        "close": 135.971115,
        "direction_boundary": 113.975792,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312333
      },
      {
        "date": "2023-12-22",
        "close": 136.970901,
        "direction_boundary": 121.574173,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312002
      },
      {
        "date": "2023-12-29",
        "close": 136.471024,
        "direction_boundary": 115.175537,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311899
      },
      {
        "date": "2024-01-05",
        "close": 139.470383,
        "direction_boundary": 115.975365,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2024-01-12",
        "close": 143.469528,
        "direction_boundary": 122.773926,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288208
      },
      {
        "date": "2024-01-19",
        "close": 145.968994,
        "direction_boundary": 118.374855,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2024-01-26",
        "close": 143.969421,
        "direction_boundary": 127.972816,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2024-02-02",
        "close": 143.969421,
        "direction_boundary": 144.969208,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267809
      },
      {
        "date": "2024-02-09",
        "close": 143.969421,
        "direction_boundary": 150.168091,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256975
      },
      {
        "date": "2024-02-16",
        "close": 154.967087,
        "direction_boundary": 139.170441,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2024-02-23",
        "close": 153.9673,
        "direction_boundary": 137.970703,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2024-03-01",
        "close": 158.466339,
        "direction_boundary": 128.972595,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2024-03-08",
        "close": 163.965164,
        "direction_boundary": 136.970901,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2024-03-15",
        "close": 169.963898,
        "direction_boundary": 144.769257,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274901
      },
      {
        "date": "2024-03-22",
        "close": 155.46698,
        "direction_boundary": 142.569717,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307528
      },
      {
        "date": "2024-03-29",
        "close": 155.966873,
        "direction_boundary": 131.572052,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307414
      },
      {
        "date": "2024-04-05",
        "close": 159.966019,
        "direction_boundary": 129.972397,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287239
      },
      {
        "date": "2024-04-12",
        "close": 155.966873,
        "direction_boundary": 122.973877,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287155
      },
      {
        "date": "2024-04-19",
        "close": 149.96814,
        "direction_boundary": 121.974098,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2024-04-26",
        "close": 159.466125,
        "direction_boundary": 124.473557,
        "core_momentum": 0.281125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-05-03",
        "close": 161.965591,
        "direction_boundary": 129.472504,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2024-05-10",
        "close": 160.465912,
        "direction_boundary": 142.469742,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2024-05-17",
        "close": 156.96666,
        "direction_boundary": 132.971756,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2024-05-24",
        "close": 156.96666,
        "direction_boundary": 123.973663,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246966
      },
      {
        "date": "2024-05-31",
        "close": 152.467606,
        "direction_boundary": 126.473137,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252195
      },
      {
        "date": "2024-06-07",
        "close": 152.967499,
        "direction_boundary": 123.973663,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229372
      },
      {
        "date": "2024-06-14",
        "close": 159.966019,
        "direction_boundary": 126.473137,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235705
      },
      {
        "date": "2024-06-21",
        "close": 162.965393,
        "direction_boundary": 125.473351,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2024-06-28",
        "close": 162.965393,
        "direction_boundary": 126.97303,
        "core_momentum": 0.283465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236058
      },
      {
        "date": "2024-07-05",
        "close": 159.966019,
        "direction_boundary": 118.974724,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2024-07-12",
        "close": 149.96814,
        "direction_boundary": 126.473137,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253911
      },
      {
        "date": "2024-07-19",
        "close": 146.968781,
        "direction_boundary": 134.971344,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254633
      },
      {
        "date": "2024-07-26",
        "close": 145.469101,
        "direction_boundary": 129.972397,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254289
      },
      {
        "date": "2024-08-02",
        "close": 137.970703,
        "direction_boundary": 133.971542,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264827
      },
      {
        "date": "2024-08-09",
        "close": 143.469528,
        "direction_boundary": 127.472923,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270789
      },
      {
        "date": "2024-08-16",
        "close": 141.46994,
        "direction_boundary": 126.97303,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24949
      },
      {
        "date": "2024-08-23",
        "close": 147.968567,
        "direction_boundary": 125.473351,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258289
      },
      {
        "date": "2024-08-30",
        "close": 144.969208,
        "direction_boundary": 127.472923,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255743
      },
      {
        "date": "2024-09-06",
        "close": 144.969208,
        "direction_boundary": 128.972595,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250042
      },
      {
        "date": "2024-09-13",
        "close": 142.469742,
        "direction_boundary": 125.973244,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243546
      },
      {
        "date": "2024-09-20",
        "close": 139.970261,
        "direction_boundary": 124.973457,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213522
      },
      {
        "date": "2024-09-27",
        "close": 140.470169,
        "direction_boundary": 126.97303,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213547
      },
      {
        "date": "2024-10-04",
        "close": 131.971954,
        "direction_boundary": 118.474838,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223841
      },
      {
        "date": "2024-10-11",
        "close": 136.970901,
        "direction_boundary": 115.475471,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230514
      },
      {
        "date": "2024-10-18",
        "close": 131.971954,
        "direction_boundary": 117.475044,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229925
      },
      {
        "date": "2024-10-25",
        "close": 132.971756,
        "direction_boundary": 108.976852,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21013
      },
      {
        "date": "2024-11-01",
        "close": 125.973244,
        "direction_boundary": 119.474625,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217252
      },
      {
        "date": "2024-11-08",
        "close": 132.971756,
        "direction_boundary": 116.975151,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234549
      },
      {
        "date": "2024-11-15",
        "close": 138.970474,
        "direction_boundary": 123.973663,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24395
      },
      {
        "date": "2024-11-22",
        "close": 134.471436,
        "direction_boundary": 125.973244,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246937
      },
      {
        "date": "2024-11-29",
        "close": 131.971954,
        "direction_boundary": 125.973244,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245413
      },
      {
        "date": "2024-12-06",
        "close": 142.469742,
        "direction_boundary": 136.471024,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270439
      },
      {
        "date": "2024-12-13",
        "close": 138.970474,
        "direction_boundary": 135.971115,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263131
      },
      {
        "date": "2024-12-20",
        "close": 130.972183,
        "direction_boundary": 136.970901,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270968
      },
      {
        "date": "2024-12-27",
        "close": 131.971954,
        "direction_boundary": 136.471024,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271644
      },
      {
        "date": "2025-01-03",
        "close": 132.971756,
        "direction_boundary": 139.470383,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272047
      },
      {
        "date": "2025-01-10",
        "close": 134.971344,
        "direction_boundary": 143.469528,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260573
      },
      {
        "date": "2025-01-17",
        "close": 134.471436,
        "direction_boundary": 145.968994,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25953
      },
      {
        "date": "2025-01-24",
        "close": 131.971954,
        "direction_boundary": 143.969421,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260246
      },
      {
        "date": "2025-01-31",
        "close": 129.972397,
        "direction_boundary": 143.969421,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2025-02-07",
        "close": 132.971756,
        "direction_boundary": 143.969421,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246706
      },
      {
        "date": "2025-02-14",
        "close": 126.97303,
        "direction_boundary": 154.967087,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2025-02-21",
        "close": 128.472717,
        "direction_boundary": 153.9673,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2025-02-28",
        "close": 119.974518,
        "direction_boundary": 158.466339,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2025-03-07",
        "close": 126.97303,
        "direction_boundary": 163.965164,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2025-03-14",
        "close": 123.473778,
        "direction_boundary": 169.963898,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2025-03-21",
        "close": 129.972397,
        "direction_boundary": 155.46698,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2025-03-28",
        "close": 124.473557,
        "direction_boundary": 155.966873,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2025-04-04",
        "close": 112.976006,
        "direction_boundary": 159.966019,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2025-04-11",
        "close": 111.976212,
        "direction_boundary": 155.966873,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301575
      },
      {
        "date": "2025-04-18",
        "close": 114.975578,
        "direction_boundary": 149.96814,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2025-04-25",
        "close": 111.976212,
        "direction_boundary": 159.466125,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2025-05-02",
        "close": 116.975151,
        "direction_boundary": 161.965591,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302543
      },
      {
        "date": "2025-05-09",
        "close": 109.976639,
        "direction_boundary": 160.465912,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301575
      },
      {
        "date": "2025-05-16",
        "close": 115.975365,
        "direction_boundary": 156.96666,
        "core_momentum": -0.261147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2025-05-23",
        "close": 119.974518,
        "direction_boundary": 156.96666,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2025-05-30",
        "close": 120.474403,
        "direction_boundary": 152.467606,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307069
      },
      {
        "date": "2025-06-06",
        "close": 115.975365,
        "direction_boundary": 152.967499,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2025-06-13",
        "close": 118.974724,
        "direction_boundary": 159.966019,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-06-20",
        "close": 146.968781,
        "direction_boundary": 162.965393,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409185
      },
      {
        "date": "2025-06-27",
        "close": 136.970901,
        "direction_boundary": 162.965393,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422088
      },
      {
        "date": "2025-07-04",
        "close": 136.970901,
        "direction_boundary": 159.966019,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421999
      },
      {
        "date": "2025-07-11",
        "close": 128.972595,
        "direction_boundary": 149.96814,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429869
      },
      {
        "date": "2025-07-18",
        "close": 128.972595,
        "direction_boundary": 146.968781,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429866
      },
      {
        "date": "2025-07-25",
        "close": 124.473557,
        "direction_boundary": 145.469101,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431825
      },
      {
        "date": "2025-08-01",
        "close": 117.974945,
        "direction_boundary": 137.970703,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437377
      },
      {
        "date": "2025-08-08",
        "close": 115.975365,
        "direction_boundary": 143.469528,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436033
      },
      {
        "date": "2025-08-15",
        "close": 112.976006,
        "direction_boundary": 141.46994,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2025-08-22",
        "close": 119.474625,
        "direction_boundary": 147.968567,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440737
      },
      {
        "date": "2025-08-29",
        "close": 115.483635,
        "direction_boundary": 144.969208,
        "core_momentum": -0.203392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432995
      },
      {
        "date": "2025-09-05",
        "close": 116.983421,
        "direction_boundary": 144.969208,
        "core_momentum": -0.193046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425422
      },
      {
        "date": "2025-09-12",
        "close": 116.983421,
        "direction_boundary": 142.469742,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423927
      },
      {
        "date": "2025-09-19",
        "close": 115.983566,
        "direction_boundary": 139.970261,
        "core_momentum": -0.17137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416925
      },
      {
        "date": "2025-09-26",
        "close": 114.983704,
        "direction_boundary": 140.470169,
        "core_momentum": -0.181437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413222
      },
      {
        "date": "2025-10-03",
        "close": 118.983139,
        "direction_boundary": 131.971954,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393169
      },
      {
        "date": "2025-10-10",
        "close": 123.482506,
        "direction_boundary": 136.970901,
        "core_momentum": -0.098476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39579
      },
      {
        "date": "2025-10-17",
        "close": 126.482079,
        "direction_boundary": 131.971954,
        "core_momentum": -0.041599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395526
      },
      {
        "date": "2025-10-24",
        "close": 129.481659,
        "direction_boundary": 132.971756,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393978
      },
      {
        "date": "2025-10-31",
        "close": 126.98201,
        "direction_boundary": 125.973244,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391495
      },
      {
        "date": "2025-11-07",
        "close": 126.482079,
        "direction_boundary": 132.971756,
        "core_momentum": -0.048805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380397
      },
      {
        "date": "2025-11-14",
        "close": 132.481232,
        "direction_boundary": 138.970474,
        "core_momentum": -0.046695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378811
      },
      {
        "date": "2025-11-21",
        "close": 125.482216,
        "direction_boundary": 134.471436,
        "core_momentum": -0.066849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385094
      },
      {
        "date": "2025-11-28",
        "close": 124.482361,
        "direction_boundary": 131.971954,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38531
      },
      {
        "date": "2025-12-05",
        "close": 124.982292,
        "direction_boundary": 142.469742,
        "core_momentum": -0.122745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381118
      },
      {
        "date": "2025-12-12",
        "close": 126.98201,
        "direction_boundary": 138.970474,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380204
      },
      {
        "date": "2025-12-19",
        "close": 119.983002,
        "direction_boundary": 130.972183,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242572
      },
      {
        "date": "2025-12-26",
        "close": 123.482506,
        "direction_boundary": 131.971954,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230014
      },
      {
        "date": "2026-01-02",
        "close": 125.982147,
        "direction_boundary": 132.971756,
        "core_momentum": -0.052565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232375
      },
      {
        "date": "2026-01-09",
        "close": 123.98243,
        "direction_boundary": 134.971344,
        "core_momentum": -0.081417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218376
      },
      {
        "date": "2026-01-16",
        "close": 121.482788,
        "direction_boundary": 134.471436,
        "core_momentum": -0.09659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219914
      },
      {
        "date": "2026-01-23",
        "close": 118.483208,
        "direction_boundary": 131.971954,
        "core_momentum": -0.102209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2026-01-30",
        "close": 116.983421,
        "direction_boundary": 129.972397,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20478
      },
      {
        "date": "2026-02-06",
        "close": 114.48378,
        "direction_boundary": 132.971756,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205611
      },
      {
        "date": "2026-02-13",
        "close": 111.4842,
        "direction_boundary": 126.97303,
        "core_momentum": -0.121985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2026-02-20",
        "close": 107.984695,
        "direction_boundary": 128.472717,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2026-02-27",
        "close": 111.4842,
        "direction_boundary": 119.974518,
        "core_momentum": -0.070768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2026-03-06",
        "close": 103.985268,
        "direction_boundary": 126.97303,
        "core_momentum": -0.181044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2026-03-13",
        "close": 98.386063,
        "direction_boundary": 123.473778,
        "core_momentum": -0.203183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2026-03-20",
        "close": 101.98555,
        "direction_boundary": 129.972397,
        "core_momentum": -0.215329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2026-03-27",
        "close": 96.986259,
        "direction_boundary": 124.473557,
        "core_momentum": -0.220828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2026-04-03",
        "close": 99.785866,
        "direction_boundary": 112.976006,
        "core_momentum": -0.116752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2026-04-10",
        "close": 100.985687,
        "direction_boundary": 111.976212,
        "core_momentum": -0.098151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 114.975578,
        "core_momentum": -0.02588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 111.976212,
        "core_momentum": -0.04444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279333
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 116.975151,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 109.976639,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "direction_boundary": 115.975365,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 119.974518,
        "core_momentum": -0.091474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 120.474403,
        "core_momentum": -0.086943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 115.975365,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263856
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 118.974724,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264178
      },
      {
        "date": "2026-06-19",
        "close": 111.5,
        "direction_boundary": 146.968781,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253676
      },
      {
        "date": "2026-06-26",
        "close": 111.5,
        "direction_boundary": 136.970901,
        "core_momentum": -0.185958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249621
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "direction_boundary": 136.970901,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250037
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 128.972595,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251583
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 128.972595,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250905
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 124.473557,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249431
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 117.974945,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "direction_boundary": 115.975365,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.97303,
        "volume": 259265
      },
      {
        "date": "2023-08-25",
        "close": 125.473351,
        "volume": 127826
      },
      {
        "date": "2023-09-01",
        "close": 127.472923,
        "volume": 141573
      },
      {
        "date": "2023-09-08",
        "close": 128.972595,
        "volume": 890505
      },
      {
        "date": "2023-09-15",
        "close": 125.973244,
        "volume": 2851369
      },
      {
        "date": "2023-09-22",
        "close": 124.973457,
        "volume": 126512
      },
      {
        "date": "2023-09-29",
        "close": 126.97303,
        "volume": 50018
      },
      {
        "date": "2023-10-06",
        "close": 118.474838,
        "volume": 343957
      },
      {
        "date": "2023-10-13",
        "close": 115.475471,
        "volume": 189431
      },
      {
        "date": "2023-10-20",
        "close": 117.475044,
        "volume": 5639675
      },
      {
        "date": "2023-10-27",
        "close": 108.976852,
        "volume": 2722629
      },
      {
        "date": "2023-11-03",
        "close": 119.474625,
        "volume": 2598506
      },
      {
        "date": "2023-11-10",
        "close": 116.975151,
        "volume": 3147565
      },
      {
        "date": "2023-11-17",
        "close": 123.973663,
        "volume": 168278
      },
      {
        "date": "2023-11-24",
        "close": 125.973244,
        "volume": 359908
      },
      {
        "date": "2023-12-01",
        "close": 125.973244,
        "volume": 120768
      },
      {
        "date": "2023-12-08",
        "close": 136.471024,
        "volume": 2163599
      },
      {
        "date": "2023-12-15",
        "close": 135.971115,
        "volume": 4000423
      },
      {
        "date": "2023-12-22",
        "close": 136.970901,
        "volume": 246168
      },
      {
        "date": "2023-12-29",
        "close": 136.471024,
        "volume": 89660
      },
      {
        "date": "2024-01-05",
        "close": 139.470383,
        "volume": 995901
      },
      {
        "date": "2024-01-12",
        "close": 143.469528,
        "volume": 856350
      },
      {
        "date": "2024-01-19",
        "close": 145.968994,
        "volume": 403388
      },
      {
        "date": "2024-01-26",
        "close": 143.969421,
        "volume": 1360020
      },
      {
        "date": "2024-02-02",
        "close": 143.969421,
        "volume": 1998175
      },
      {
        "date": "2024-02-09",
        "close": 143.969421,
        "volume": 3684730
      },
      {
        "date": "2024-02-16",
        "close": 154.967087,
        "volume": 17663573
      },
      {
        "date": "2024-02-23",
        "close": 153.9673,
        "volume": 521202
      },
      {
        "date": "2024-03-01",
        "close": 158.466339,
        "volume": 3750576
      },
      {
        "date": "2024-03-08",
        "close": 163.965164,
        "volume": 435575
      },
      {
        "date": "2024-03-15",
        "close": 169.963898,
        "volume": 1020747
      },
      {
        "date": "2024-03-22",
        "close": 155.46698,
        "volume": 5259312
      },
      {
        "date": "2024-03-29",
        "close": 155.966873,
        "volume": 678844
      },
      {
        "date": "2024-04-05",
        "close": 159.966019,
        "volume": 817629
      },
      {
        "date": "2024-04-12",
        "close": 155.966873,
        "volume": 648578
      },
      {
        "date": "2024-04-19",
        "close": 149.96814,
        "volume": 596076
      },
      {
        "date": "2024-04-26",
        "close": 159.466125,
        "volume": 4300051
      },
      {
        "date": "2024-05-03",
        "close": 161.965591,
        "volume": 5534236
      },
      {
        "date": "2024-05-10",
        "close": 160.465912,
        "volume": 9246693
      },
      {
        "date": "2024-05-17",
        "close": 156.96666,
        "volume": 1567749
      },
      {
        "date": "2024-05-24",
        "close": 156.96666,
        "volume": 625076
      },
      {
        "date": "2024-05-31",
        "close": 152.467606,
        "volume": 1063300
      },
      {
        "date": "2024-06-07",
        "close": 152.967499,
        "volume": 591075
      },
      {
        "date": "2024-06-14",
        "close": 159.966019,
        "volume": 1261126
      },
      {
        "date": "2024-06-21",
        "close": 162.965393,
        "volume": 534326
      },
      {
        "date": "2024-06-28",
        "close": 162.965393,
        "volume": 173661
      },
      {
        "date": "2024-07-05",
        "close": 159.966019,
        "volume": 955544
      },
      {
        "date": "2024-07-12",
        "close": 149.96814,
        "volume": 489867
      },
      {
        "date": "2024-07-19",
        "close": 146.968781,
        "volume": 218232
      },
      {
        "date": "2024-07-26",
        "close": 145.469101,
        "volume": 2096294
      },
      {
        "date": "2024-08-02",
        "close": 137.970703,
        "volume": 247169
      },
      {
        "date": "2024-08-09",
        "close": 143.469528,
        "volume": 595172
      },
      {
        "date": "2024-08-16",
        "close": 141.46994,
        "volume": 557345
      },
      {
        "date": "2024-08-23",
        "close": 147.968567,
        "volume": 497792
      },
      {
        "date": "2024-08-30",
        "close": 144.969208,
        "volume": 509695
      },
      {
        "date": "2024-09-06",
        "close": 144.969208,
        "volume": 148356
      },
      {
        "date": "2024-09-13",
        "close": 142.469742,
        "volume": 502796
      },
      {
        "date": "2024-09-20",
        "close": 139.970261,
        "volume": 999297
      },
      {
        "date": "2024-09-27",
        "close": 140.470169,
        "volume": 318014
      },
      {
        "date": "2024-10-04",
        "close": 131.971954,
        "volume": 425459
      },
      {
        "date": "2024-10-11",
        "close": 136.970901,
        "volume": 657275
      },
      {
        "date": "2024-10-18",
        "close": 131.971954,
        "volume": 236226
      },
      {
        "date": "2024-10-25",
        "close": 132.971756,
        "volume": 263653
      },
      {
        "date": "2024-11-01",
        "close": 125.973244,
        "volume": 196846
      },
      {
        "date": "2024-11-08",
        "close": 132.971756,
        "volume": 1502927
      },
      {
        "date": "2024-11-15",
        "close": 138.970474,
        "volume": 442882
      },
      {
        "date": "2024-11-22",
        "close": 134.471436,
        "volume": 727128
      },
      {
        "date": "2024-11-29",
        "close": 131.971954,
        "volume": 2099825
      },
      {
        "date": "2024-12-06",
        "close": 142.469742,
        "volume": 765585
      },
      {
        "date": "2024-12-13",
        "close": 138.970474,
        "volume": 971559
      },
      {
        "date": "2024-12-20",
        "close": 130.972183,
        "volume": 499030
      },
      {
        "date": "2024-12-27",
        "close": 131.971954,
        "volume": 72416
      },
      {
        "date": "2025-01-03",
        "close": 132.971756,
        "volume": 181280
      },
      {
        "date": "2025-01-10",
        "close": 134.971344,
        "volume": 231901
      },
      {
        "date": "2025-01-17",
        "close": 134.471436,
        "volume": 660134
      },
      {
        "date": "2025-01-24",
        "close": 131.971954,
        "volume": 364377
      },
      {
        "date": "2025-01-31",
        "close": 129.972397,
        "volume": 343705
      },
      {
        "date": "2025-02-07",
        "close": 132.971756,
        "volume": 373157
      },
      {
        "date": "2025-02-14",
        "close": 126.97303,
        "volume": 443740
      },
      {
        "date": "2025-02-21",
        "close": 128.472717,
        "volume": 307912
      },
      {
        "date": "2025-02-28",
        "close": 119.974518,
        "volume": 395598
      },
      {
        "date": "2025-03-07",
        "close": 126.97303,
        "volume": 559842
      },
      {
        "date": "2025-03-14",
        "close": 123.473778,
        "volume": 325256
      },
      {
        "date": "2025-03-21",
        "close": 129.972397,
        "volume": 296932
      },
      {
        "date": "2025-03-28",
        "close": 124.473557,
        "volume": 80146
      },
      {
        "date": "2025-04-04",
        "close": 112.976006,
        "volume": 768839
      },
      {
        "date": "2025-04-11",
        "close": 111.976212,
        "volume": 2817723
      },
      {
        "date": "2025-04-18",
        "close": 114.975578,
        "volume": 229444
      },
      {
        "date": "2025-04-25",
        "close": 111.976212,
        "volume": 1761742
      },
      {
        "date": "2025-05-02",
        "close": 116.975151,
        "volume": 2606886
      },
      {
        "date": "2025-05-09",
        "close": 109.976639,
        "volume": 4774397
      },
      {
        "date": "2025-05-16",
        "close": 115.975365,
        "volume": 1471507
      },
      {
        "date": "2025-05-23",
        "close": 119.974518,
        "volume": 327470
      },
      {
        "date": "2025-05-30",
        "close": 120.474403,
        "volume": 476916
      },
      {
        "date": "2025-06-06",
        "close": 115.975365,
        "volume": 485962
      },
      {
        "date": "2025-06-13",
        "close": 118.974724,
        "volume": 689961
      },
      {
        "date": "2025-06-20",
        "close": 146.968781,
        "volume": 1093047
      },
      {
        "date": "2025-06-27",
        "close": 136.970901,
        "volume": 1021903
      },
      {
        "date": "2025-07-04",
        "close": 136.970901,
        "volume": 685358
      },
      {
        "date": "2025-07-11",
        "close": 128.972595,
        "volume": 1142245
      },
      {
        "date": "2025-07-18",
        "close": 128.972595,
        "volume": 650135
      },
      {
        "date": "2025-07-25",
        "close": 124.473557,
        "volume": 305388
      },
      {
        "date": "2025-08-01",
        "close": 117.974945,
        "volume": 697043
      },
      {
        "date": "2025-08-08",
        "close": 115.975365,
        "volume": 553309
      },
      {
        "date": "2025-08-15",
        "close": 112.976006,
        "volume": 1561707
      },
      {
        "date": "2025-08-22",
        "close": 119.474625,
        "volume": 345422
      },
      {
        "date": "2025-08-29",
        "close": 115.483635,
        "volume": 224859
      },
      {
        "date": "2025-09-05",
        "close": 116.983421,
        "volume": 600834
      },
      {
        "date": "2025-09-12",
        "close": 116.983421,
        "volume": 407414
      },
      {
        "date": "2025-09-19",
        "close": 115.983566,
        "volume": 631018
      },
      {
        "date": "2025-09-26",
        "close": 114.983704,
        "volume": 386707
      },
      {
        "date": "2025-10-03",
        "close": 118.983139,
        "volume": 877582
      },
      {
        "date": "2025-10-10",
        "close": 123.482506,
        "volume": 1161483
      },
      {
        "date": "2025-10-17",
        "close": 126.482079,
        "volume": 573604
      },
      {
        "date": "2025-10-24",
        "close": 129.481659,
        "volume": 2097888
      },
      {
        "date": "2025-10-31",
        "close": 126.98201,
        "volume": 954154
      },
      {
        "date": "2025-11-07",
        "close": 126.482079,
        "volume": 398818
      },
      {
        "date": "2025-11-14",
        "close": 132.481232,
        "volume": 752755
      },
      {
        "date": "2025-11-21",
        "close": 125.482216,
        "volume": 959381
      },
      {
        "date": "2025-11-28",
        "close": 124.482361,
        "volume": 621248
      },
      {
        "date": "2025-12-05",
        "close": 124.982292,
        "volume": 589691
      },
      {
        "date": "2025-12-12",
        "close": 126.98201,
        "volume": 277609
      },
      {
        "date": "2025-12-19",
        "close": 119.983002,
        "volume": 566504
      },
      {
        "date": "2025-12-26",
        "close": 123.482506,
        "volume": 195235
      },
      {
        "date": "2026-01-02",
        "close": 125.982147,
        "volume": 181505
      },
      {
        "date": "2026-01-09",
        "close": 123.98243,
        "volume": 533322
      },
      {
        "date": "2026-01-16",
        "close": 121.482788,
        "volume": 838102
      },
      {
        "date": "2026-01-23",
        "close": 118.483208,
        "volume": 1071337
      },
      {
        "date": "2026-01-30",
        "close": 116.983421,
        "volume": 1306637
      },
      {
        "date": "2026-02-06",
        "close": 114.48378,
        "volume": 2059122
      },
      {
        "date": "2026-02-13",
        "close": 111.4842,
        "volume": 776049
      },
      {
        "date": "2026-02-20",
        "close": 107.984695,
        "volume": 448407
      },
      {
        "date": "2026-02-27",
        "close": 111.4842,
        "volume": 486625
      },
      {
        "date": "2026-03-06",
        "close": 103.985268,
        "volume": 265032
      },
      {
        "date": "2026-03-13",
        "close": 98.386063,
        "volume": 644663
      },
      {
        "date": "2026-03-20",
        "close": 101.98555,
        "volume": 1236009
      },
      {
        "date": "2026-03-27",
        "close": 96.986259,
        "volume": 1323544
      },
      {
        "date": "2026-04-03",
        "close": 99.785866,
        "volume": 732420
      },
      {
        "date": "2026-04-10",
        "close": 100.985687,
        "volume": 608958
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 621705
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 255972
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 644452
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 1330682
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "volume": 844492
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 308618
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 1586966
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 9890
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 377416
      },
      {
        "date": "2026-06-19",
        "close": 111.5,
        "volume": 407573
      },
      {
        "date": "2026-06-26",
        "close": 111.5,
        "volume": 18212
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "volume": 360221
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 649252
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 172686
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 339130
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 877205
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "volume": 497062
      }
    ],
    "sharemaestro_context": {
      "trend": 108.1667,
      "fair_value": 128.741014,
      "market_activity": -11.618358,
      "market_dynamics": -0.209619,
      "relative_strength": -13.521484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010596,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.048849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.400828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.387137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.085526
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.035888
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.080488
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.797753
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.103226
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.01138
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150077
      }
    ]
  }
}