{
  "ticker": {
    "uuid": "d10052f2-3d00-4319-980f-3f8a35eb4fea",
    "symbol": "7708",
    "name": "FIG",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 92.400002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.629784,
    "boundary_margin": 0.030907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.090025,
    "volatility_stability": 1.1144,
    "risk_context": 1.1108,
    "current_regime": {
      "move": 0.057569,
      "interruption": -0.022364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.03,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 82.190579,
        "direction_boundary": 118.01178,
        "core_momentum": -0.303539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2024-12-27",
        "close": 82.913254,
        "direction_boundary": 107.482849,
        "core_momentum": -0.228591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2025-01-03",
        "close": 82.104782,
        "direction_boundary": 107.044144,
        "core_momentum": -0.232982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2025-01-10",
        "close": 81.745461,
        "direction_boundary": 106.605438,
        "core_momentum": -0.233196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2025-01-17",
        "close": 82.464104,
        "direction_boundary": 100.463562,
        "core_momentum": -0.179164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2025-01-24",
        "close": 82.733589,
        "direction_boundary": 103.973206,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2025-02-07",
        "close": 84.440369,
        "direction_boundary": 103.095795,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2025-02-14",
        "close": 86.416626,
        "direction_boundary": 103.095795,
        "core_momentum": -0.161783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2025-02-21",
        "close": 86.686119,
        "direction_boundary": 102.657082,
        "core_momentum": -0.155576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2025-02-28",
        "close": 86.326797,
        "direction_boundary": 102.657082,
        "core_momentum": -0.159076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29182
      },
      {
        "date": "2025-03-07",
        "close": 85.787819,
        "direction_boundary": 99.147453,
        "core_momentum": -0.134745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287091
      },
      {
        "date": "2025-03-14",
        "close": 86.147141,
        "direction_boundary": 94.760391,
        "core_momentum": -0.090895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287308
      },
      {
        "date": "2025-03-21",
        "close": 84.97934,
        "direction_boundary": 96.515213,
        "core_momentum": -0.119524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285779
      },
      {
        "date": "2025-03-28",
        "close": 84.97934,
        "direction_boundary": 98.270035,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278962
      },
      {
        "date": "2025-04-04",
        "close": 84.35054,
        "direction_boundary": 98.270035,
        "core_momentum": -0.141645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278797
      },
      {
        "date": "2025-04-11",
        "close": 80.84716,
        "direction_boundary": 93.88298,
        "core_momentum": -0.138852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2025-04-18",
        "close": 81.745461,
        "direction_boundary": 95.637802,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281123
      },
      {
        "date": "2025-04-25",
        "close": 80.936989,
        "direction_boundary": 94.760391,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270965
      },
      {
        "date": "2025-05-02",
        "close": 83.092911,
        "direction_boundary": 97.392624,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274945
      },
      {
        "date": "2025-05-09",
        "close": 82.643761,
        "direction_boundary": 93.444267,
        "core_momentum": -0.115582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-05-16",
        "close": 83.092911,
        "direction_boundary": 99.586151,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2025-05-23",
        "close": 82.823418,
        "direction_boundary": 92.128159,
        "core_momentum": -0.100998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2025-05-30",
        "close": 82.733589,
        "direction_boundary": 94.760391,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2025-06-06",
        "close": 82.194611,
        "direction_boundary": 93.88298,
        "core_momentum": -0.124499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2025-06-13",
        "close": 83.721718,
        "direction_boundary": 98.270035,
        "core_momentum": -0.148044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097794
      },
      {
        "date": "2025-06-20",
        "close": 84.889519,
        "direction_boundary": 96.953911,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099472
      },
      {
        "date": "2025-06-27",
        "close": 86.686119,
        "direction_boundary": 98.270035,
        "core_momentum": -0.117878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102386
      },
      {
        "date": "2025-07-04",
        "close": 86.326797,
        "direction_boundary": 99.147453,
        "core_momentum": -0.129309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102259
      },
      {
        "date": "2025-07-11",
        "close": 87.584419,
        "direction_boundary": 96.515213,
        "core_momentum": -0.092533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102408
      },
      {
        "date": "2025-07-18",
        "close": 88.30307,
        "direction_boundary": 98.270035,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102204
      },
      {
        "date": "2025-07-25",
        "close": 88.213226,
        "direction_boundary": 95.637802,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101996
      },
      {
        "date": "2025-08-01",
        "close": 88.970743,
        "direction_boundary": 97.392624,
        "core_momentum": -0.086473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102328
      },
      {
        "date": "2025-08-08",
        "close": 89.629784,
        "direction_boundary": 98.364044,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099392
      },
      {
        "date": "2025-08-15",
        "close": 89.44149,
        "direction_boundary": 98.813194,
        "core_momentum": -0.094843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094867
      },
      {
        "date": "2025-08-22",
        "close": 90.38298,
        "direction_boundary": 98.813194,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09569
      },
      {
        "date": "2025-08-29",
        "close": 89.912231,
        "direction_boundary": 95.669136,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09583
      },
      {
        "date": "2025-09-05",
        "close": 90.477127,
        "direction_boundary": 98.813194,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095357
      },
      {
        "date": "2025-09-12",
        "close": 94.619682,
        "direction_boundary": 98.813194,
        "core_momentum": -0.042439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112282
      },
      {
        "date": "2025-09-19",
        "close": 93.678192,
        "direction_boundary": 96.118286,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11127
      },
      {
        "date": "2025-09-26",
        "close": 92.736702,
        "direction_boundary": 91.626778,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2025-10-03",
        "close": 93.678192,
        "direction_boundary": 92.075928,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2025-10-10",
        "close": 92.454247,
        "direction_boundary": 94.321686,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093659
      },
      {
        "date": "2025-10-17",
        "close": 91.230316,
        "direction_boundary": 95.219986,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096646
      },
      {
        "date": "2025-10-24",
        "close": 91.324463,
        "direction_boundary": 99.711494,
        "core_momentum": -0.084113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094606
      },
      {
        "date": "2025-10-31",
        "close": 92.265953,
        "direction_boundary": 99.711494,
        "core_momentum": -0.074671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089759
      },
      {
        "date": "2025-11-07",
        "close": 93.207443,
        "direction_boundary": 103.753853,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089076
      },
      {
        "date": "2025-11-14",
        "close": 94.148933,
        "direction_boundary": 106.897911,
        "core_momentum": -0.119263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089389
      },
      {
        "date": "2025-11-21",
        "close": 92.265953,
        "direction_boundary": 90.279327,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095338
      },
      {
        "date": "2025-11-28",
        "close": 91.795212,
        "direction_boundary": 85.338669,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2025-12-05",
        "close": 91.701065,
        "direction_boundary": 83.987094,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-12-12",
        "close": 91.41861,
        "direction_boundary": 82.553932,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093268
      },
      {
        "date": "2025-12-19",
        "close": 90.571274,
        "direction_boundary": 82.823418,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093599
      },
      {
        "date": "2025-12-26",
        "close": 90.38298,
        "direction_boundary": 82.190579,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089894
      },
      {
        "date": "2026-01-02",
        "close": 89.912231,
        "direction_boundary": 82.913254,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090042
      },
      {
        "date": "2026-01-09",
        "close": 88.876595,
        "direction_boundary": 82.104782,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089825
      },
      {
        "date": "2026-01-16",
        "close": 89.44149,
        "direction_boundary": 81.745461,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08955
      },
      {
        "date": "2026-01-23",
        "close": 89.44149,
        "direction_boundary": 82.464104,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089527
      },
      {
        "date": "2026-01-30",
        "close": 91.324463,
        "direction_boundary": 82.733589,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09327
      },
      {
        "date": "2026-02-06",
        "close": 88.217545,
        "direction_boundary": 84.440369,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104973
      },
      {
        "date": "2026-02-13",
        "close": 87.276062,
        "direction_boundary": 86.416626,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105896
      },
      {
        "date": "2026-02-27",
        "close": 86.240425,
        "direction_boundary": 86.686119,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105625
      },
      {
        "date": "2026-03-06",
        "close": 87.370216,
        "direction_boundary": 86.326797,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107457
      },
      {
        "date": "2026-03-13",
        "close": 86.805313,
        "direction_boundary": 85.787819,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107163
      },
      {
        "date": "2026-03-20",
        "close": 87.370216,
        "direction_boundary": 86.147141,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08487
      },
      {
        "date": "2026-03-27",
        "close": 87.087761,
        "direction_boundary": 84.97934,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084281
      },
      {
        "date": "2026-04-03",
        "close": 86.805313,
        "direction_boundary": 84.97934,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083627
      },
      {
        "date": "2026-04-10",
        "close": 86.711166,
        "direction_boundary": 84.35054,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081661
      },
      {
        "date": "2026-04-17",
        "close": 86.805313,
        "direction_boundary": 80.84716,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08049
      },
      {
        "date": "2026-04-24",
        "close": 86.334572,
        "direction_boundary": 81.745461,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079084
      },
      {
        "date": "2026-05-01",
        "close": 86.334572,
        "direction_boundary": 80.936989,
        "core_momentum": 0.066689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079014
      },
      {
        "date": "2026-05-08",
        "close": 86.61702,
        "direction_boundary": 83.092911,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077395
      },
      {
        "date": "2026-05-15",
        "close": 88.405853,
        "direction_boundary": 82.643761,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081924
      },
      {
        "date": "2026-05-22",
        "close": 86.428726,
        "direction_boundary": 83.092911,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084763
      },
      {
        "date": "2026-05-29",
        "close": 86.993614,
        "direction_boundary": 82.823418,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082159
      },
      {
        "date": "2026-06-05",
        "close": 86.899467,
        "direction_boundary": 82.733589,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082069
      },
      {
        "date": "2026-06-12",
        "close": 88.5,
        "direction_boundary": 82.194611,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086795
      },
      {
        "date": "2026-06-19",
        "close": 88.5,
        "direction_boundary": 83.721718,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086778
      },
      {
        "date": "2026-06-26",
        "close": 87.181908,
        "direction_boundary": 84.889519,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088184
      },
      {
        "date": "2026-07-03",
        "close": 87.935104,
        "direction_boundary": 86.686119,
        "core_momentum": 0.014408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089273
      },
      {
        "date": "2026-07-10",
        "close": 88.405853,
        "direction_boundary": 86.326797,
        "core_momentum": 0.024084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089489
      },
      {
        "date": "2026-07-17",
        "close": 88.123398,
        "direction_boundary": 87.584419,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088185
      },
      {
        "date": "2026-07-24",
        "close": 88.405853,
        "direction_boundary": 88.30307,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087818
      },
      {
        "date": "2026-07-31",
        "close": 89.800003,
        "direction_boundary": 88.213226,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090614
      },
      {
        "date": "2026-08-07",
        "close": 93.400002,
        "direction_boundary": 88.970743,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2026-08-14",
        "close": 92.400002,
        "direction_boundary": 89.629784,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090025
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 118.01178,
        "volume": 198361
      },
      {
        "date": "2023-12-29",
        "close": 107.482849,
        "volume": 68130
      },
      {
        "date": "2024-01-05",
        "close": 107.044144,
        "volume": 32642
      },
      {
        "date": "2024-01-12",
        "close": 106.605438,
        "volume": 29339
      },
      {
        "date": "2024-01-19",
        "close": 100.463562,
        "volume": 21785
      },
      {
        "date": "2024-01-26",
        "close": 103.973206,
        "volume": 15985
      },
      {
        "date": "2024-02-02",
        "close": 103.095795,
        "volume": 3964
      },
      {
        "date": "2024-02-09",
        "close": 103.095795,
        "volume": 925
      },
      {
        "date": "2024-02-16",
        "close": 102.657082,
        "volume": 5670
      },
      {
        "date": "2024-02-23",
        "close": 102.657082,
        "volume": 17703
      },
      {
        "date": "2024-03-01",
        "close": 99.147453,
        "volume": 66291
      },
      {
        "date": "2024-03-08",
        "close": 94.760391,
        "volume": 14881
      },
      {
        "date": "2024-03-15",
        "close": 96.515213,
        "volume": 3892
      },
      {
        "date": "2024-03-22",
        "close": 98.270035,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 98.270035,
        "volume": 6199
      },
      {
        "date": "2024-04-05",
        "close": 93.88298,
        "volume": 1005
      },
      {
        "date": "2024-04-12",
        "close": 95.637802,
        "volume": 23515
      },
      {
        "date": "2024-04-19",
        "close": 94.760391,
        "volume": 22886
      },
      {
        "date": "2024-04-26",
        "close": 97.392624,
        "volume": 820
      },
      {
        "date": "2024-05-03",
        "close": 93.444267,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 99.586151,
        "volume": 27270
      },
      {
        "date": "2024-05-17",
        "close": 92.128159,
        "volume": 62936
      },
      {
        "date": "2024-05-24",
        "close": 94.760391,
        "volume": 7730
      },
      {
        "date": "2024-05-31",
        "close": 93.88298,
        "volume": 3462
      },
      {
        "date": "2024-06-07",
        "close": 98.270035,
        "volume": 3703
      },
      {
        "date": "2024-06-14",
        "close": 96.953911,
        "volume": 27865
      },
      {
        "date": "2024-06-21",
        "close": 98.270035,
        "volume": 14326
      },
      {
        "date": "2024-06-28",
        "close": 99.147453,
        "volume": 16724
      },
      {
        "date": "2024-07-05",
        "close": 96.515213,
        "volume": 29965
      },
      {
        "date": "2024-07-12",
        "close": 98.270035,
        "volume": 14987
      },
      {
        "date": "2024-07-19",
        "close": 95.637802,
        "volume": 45064
      },
      {
        "date": "2024-07-26",
        "close": 97.392624,
        "volume": 5512
      },
      {
        "date": "2024-08-02",
        "close": 98.364044,
        "volume": 25662
      },
      {
        "date": "2024-08-09",
        "close": 98.813194,
        "volume": 23581
      },
      {
        "date": "2024-08-16",
        "close": 98.813194,
        "volume": 4752
      },
      {
        "date": "2024-08-23",
        "close": 95.669136,
        "volume": 36856
      },
      {
        "date": "2024-08-30",
        "close": 98.813194,
        "volume": 53356
      },
      {
        "date": "2024-09-06",
        "close": 98.813194,
        "volume": 5641
      },
      {
        "date": "2024-09-13",
        "close": 96.118286,
        "volume": 17141
      },
      {
        "date": "2024-09-20",
        "close": 91.626778,
        "volume": 52691
      },
      {
        "date": "2024-09-27",
        "close": 92.075928,
        "volume": 26273
      },
      {
        "date": "2024-10-04",
        "close": 94.321686,
        "volume": 35606
      },
      {
        "date": "2024-10-11",
        "close": 95.219986,
        "volume": 32050
      },
      {
        "date": "2024-10-18",
        "close": 99.711494,
        "volume": 110402
      },
      {
        "date": "2024-10-25",
        "close": 99.711494,
        "volume": 196530
      },
      {
        "date": "2024-11-01",
        "close": 103.753853,
        "volume": 211709
      },
      {
        "date": "2024-11-08",
        "close": 106.897911,
        "volume": 520093
      },
      {
        "date": "2024-11-15",
        "close": 90.279327,
        "volume": 1414764
      },
      {
        "date": "2024-11-22",
        "close": 85.338669,
        "volume": 928555
      },
      {
        "date": "2024-11-29",
        "close": 83.987094,
        "volume": 308000
      },
      {
        "date": "2024-12-06",
        "close": 82.553932,
        "volume": 269000
      },
      {
        "date": "2024-12-13",
        "close": 82.823418,
        "volume": 152000
      },
      {
        "date": "2024-12-20",
        "close": 82.190579,
        "volume": 125000
      },
      {
        "date": "2024-12-27",
        "close": 82.913254,
        "volume": 162000
      },
      {
        "date": "2025-01-03",
        "close": 82.104782,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 81.745461,
        "volume": 109000
      },
      {
        "date": "2025-01-17",
        "close": 82.464104,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 82.733589,
        "volume": 46000
      },
      {
        "date": "2025-02-07",
        "close": 84.440369,
        "volume": 163089
      },
      {
        "date": "2025-02-14",
        "close": 86.416626,
        "volume": 243442
      },
      {
        "date": "2025-02-21",
        "close": 86.686119,
        "volume": 93113
      },
      {
        "date": "2025-02-28",
        "close": 86.326797,
        "volume": 48006
      },
      {
        "date": "2025-03-07",
        "close": 85.787819,
        "volume": 78023
      },
      {
        "date": "2025-03-14",
        "close": 86.147141,
        "volume": 122140
      },
      {
        "date": "2025-03-21",
        "close": 84.97934,
        "volume": 95155
      },
      {
        "date": "2025-03-28",
        "close": 84.97934,
        "volume": 66054
      },
      {
        "date": "2025-04-04",
        "close": 84.35054,
        "volume": 72100
      },
      {
        "date": "2025-04-11",
        "close": 80.84716,
        "volume": 376117
      },
      {
        "date": "2025-04-18",
        "close": 81.745461,
        "volume": 30159
      },
      {
        "date": "2025-04-25",
        "close": 80.936989,
        "volume": 19020
      },
      {
        "date": "2025-05-02",
        "close": 83.092911,
        "volume": 23080
      },
      {
        "date": "2025-05-09",
        "close": 82.643761,
        "volume": 73519
      },
      {
        "date": "2025-05-16",
        "close": 83.092911,
        "volume": 112001
      },
      {
        "date": "2025-05-23",
        "close": 82.823418,
        "volume": 81566
      },
      {
        "date": "2025-05-30",
        "close": 82.733589,
        "volume": 57097
      },
      {
        "date": "2025-06-06",
        "close": 82.194611,
        "volume": 26507
      },
      {
        "date": "2025-06-13",
        "close": 83.721718,
        "volume": 90086
      },
      {
        "date": "2025-06-20",
        "close": 84.889519,
        "volume": 66280
      },
      {
        "date": "2025-06-27",
        "close": 86.686119,
        "volume": 94275
      },
      {
        "date": "2025-07-04",
        "close": 86.326797,
        "volume": 69072
      },
      {
        "date": "2025-07-11",
        "close": 87.584419,
        "volume": 54000
      },
      {
        "date": "2025-07-18",
        "close": 88.30307,
        "volume": 36410
      },
      {
        "date": "2025-07-25",
        "close": 88.213226,
        "volume": 39500
      },
      {
        "date": "2025-08-01",
        "close": 88.970743,
        "volume": 78961
      },
      {
        "date": "2025-08-08",
        "close": 89.629784,
        "volume": 63016
      },
      {
        "date": "2025-08-15",
        "close": 89.44149,
        "volume": 70001
      },
      {
        "date": "2025-08-22",
        "close": 90.38298,
        "volume": 63111
      },
      {
        "date": "2025-08-29",
        "close": 89.912231,
        "volume": 38039
      },
      {
        "date": "2025-09-05",
        "close": 90.477127,
        "volume": 45013
      },
      {
        "date": "2025-09-12",
        "close": 94.619682,
        "volume": 215906
      },
      {
        "date": "2025-09-19",
        "close": 93.678192,
        "volume": 91101
      },
      {
        "date": "2025-09-26",
        "close": 92.736702,
        "volume": 33002
      },
      {
        "date": "2025-10-03",
        "close": 93.678192,
        "volume": 33013
      },
      {
        "date": "2025-10-10",
        "close": 92.454247,
        "volume": 40102
      },
      {
        "date": "2025-10-17",
        "close": 91.230316,
        "volume": 133385
      },
      {
        "date": "2025-10-24",
        "close": 91.324463,
        "volume": 46015
      },
      {
        "date": "2025-10-31",
        "close": 92.265953,
        "volume": 31000
      },
      {
        "date": "2025-11-07",
        "close": 93.207443,
        "volume": 154140
      },
      {
        "date": "2025-11-14",
        "close": 94.148933,
        "volume": 139508
      },
      {
        "date": "2025-11-21",
        "close": 92.265953,
        "volume": 71350
      },
      {
        "date": "2025-11-28",
        "close": 91.795212,
        "volume": 33675
      },
      {
        "date": "2025-12-05",
        "close": 91.701065,
        "volume": 14416
      },
      {
        "date": "2025-12-12",
        "close": 91.41861,
        "volume": 56363
      },
      {
        "date": "2025-12-19",
        "close": 90.571274,
        "volume": 39269
      },
      {
        "date": "2025-12-26",
        "close": 90.38298,
        "volume": 89060
      },
      {
        "date": "2026-01-02",
        "close": 89.912231,
        "volume": 43125
      },
      {
        "date": "2026-01-09",
        "close": 88.876595,
        "volume": 76128
      },
      {
        "date": "2026-01-16",
        "close": 89.44149,
        "volume": 109040
      },
      {
        "date": "2026-01-23",
        "close": 89.44149,
        "volume": 69501
      },
      {
        "date": "2026-01-30",
        "close": 91.324463,
        "volume": 75162
      },
      {
        "date": "2026-02-06",
        "close": 88.217545,
        "volume": 55010
      },
      {
        "date": "2026-02-13",
        "close": 87.276062,
        "volume": 93569
      },
      {
        "date": "2026-02-27",
        "close": 86.240425,
        "volume": 182049
      },
      {
        "date": "2026-03-06",
        "close": 87.370216,
        "volume": 110115
      },
      {
        "date": "2026-03-13",
        "close": 86.805313,
        "volume": 88185
      },
      {
        "date": "2026-03-20",
        "close": 87.370216,
        "volume": 38276
      },
      {
        "date": "2026-03-27",
        "close": 87.087761,
        "volume": 28147
      },
      {
        "date": "2026-04-03",
        "close": 86.805313,
        "volume": 15052
      },
      {
        "date": "2026-04-10",
        "close": 86.711166,
        "volume": 29301
      },
      {
        "date": "2026-04-17",
        "close": 86.805313,
        "volume": 45227
      },
      {
        "date": "2026-04-24",
        "close": 86.334572,
        "volume": 60410
      },
      {
        "date": "2026-05-01",
        "close": 86.334572,
        "volume": 36195
      },
      {
        "date": "2026-05-08",
        "close": 86.61702,
        "volume": 102267
      },
      {
        "date": "2026-05-15",
        "close": 88.405853,
        "volume": 76064
      },
      {
        "date": "2026-05-22",
        "close": 86.428726,
        "volume": 48211
      },
      {
        "date": "2026-05-29",
        "close": 86.993614,
        "volume": 65168
      },
      {
        "date": "2026-06-05",
        "close": 86.899467,
        "volume": 78326
      },
      {
        "date": "2026-06-12",
        "close": 88.5,
        "volume": 68008
      },
      {
        "date": "2026-06-19",
        "close": 88.5,
        "volume": 33001
      },
      {
        "date": "2026-06-26",
        "close": 87.181908,
        "volume": 39026
      },
      {
        "date": "2026-07-03",
        "close": 87.935104,
        "volume": 86018
      },
      {
        "date": "2026-07-10",
        "close": 88.405853,
        "volume": 23029
      },
      {
        "date": "2026-07-17",
        "close": 88.123398,
        "volume": 70000
      },
      {
        "date": "2026-07-24",
        "close": 88.405853,
        "volume": 71137
      },
      {
        "date": "2026-07-31",
        "close": 89.800003,
        "volume": 187009
      },
      {
        "date": "2026-08-07",
        "close": 93.400002,
        "volume": 85212
      },
      {
        "date": "2026-08-14",
        "close": 92.400002,
        "volume": 92556
      }
    ],
    "sharemaestro_context": {
      "trend": 88.052091,
      "fair_value": 91.375439,
      "market_activity": 64.230265,
      "market_dynamics": 1.549466,
      "relative_strength": -27.192746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.017611,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019775,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.044284,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031926,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.139768
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010152
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.01833
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.054082
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.057569
      }
    ]
  }
}